Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4045 0.397 0.41 0.4045 14:08:09:846@+120 -0.85%
A2A 1.848 1.8015 1.849 1.848 14:42:10:457@+120 1.39%
AAPL 125.54 125.0 125.86 125.54 14:30:19:989@+120 2.21%
ABI 49.845 49.845 49.99 49.845 16:44:23:141@+120 2.08%
ABP 4.15 4.21 4.21 4.15 12:27:56:315@+120 -0.95%
ABS 3.7 3.7 3.7 3.7 11:23:22:225@+120 0.54%
ABT 7.03 7.03 7.21 7.03 14:15:32:458@+120 -1.54%
ABTG 3.23 3.21 3.27 3.23 11:03:01:429@+120 1.25%
ACEA 20.42 20.28 20.5 20.42 14:40:31:469@+120 0.59%
ACSM 2.38 2.37 2.38 2.38 11:51:06:981@+120 0.42%
ADB 9.96 0.0 0.0 9.96 13:50:12:631@+120 -0.89%
ADS 289.2 286.0 289.7 289.2 12:00:28:705@+120 2.66%
AED 0.1835 0.1815 0.191 0.1835 14:00:53:619@+120 3.67%
AEFFE 1.922 1.88 1.93 1.922 14:38:52:670@+120 3.0%
AEGON 4.06 4.05 4.074 4.06 14:24:59:129@+120 1.6%
AGA 0.947 0.926 0.947 0.947 17:35:21:521@+120 0.1%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 39.8 39.8 0.0 39.8 14:05:57:055@+120 2.23%
AHOLD DEL 28.83 28.75 28.9 28.83 10:19:36:862@+120 2.43%
AI 144.84 0.0 144.84 144.84 13:59:07:956@+120 0.24%
AIR 116.38 116.38 117.2 116.38 14:18:27:697@+120 3.17%
AIR FRANCE-KLM 4.337 4.29 4.414 4.337 14:28:14:830@+120 4.0%
AIW 4.76 4.72 4.83 4.76 14:09:54:321@+120 0.21%
ALA 10.5 10.6 10.6 10.5 11:59:08:998@+120 1.94%
ALERION 15.56 15.46 15.72 15.56 13:54:10:855@+120 2.36%
ALK 19.1 18.75 19.1 19.1 13:45:14:055@+120 0.79%
ALLIANZ 191.8 191.74 192.64 191.8 14:38:42:323@+120 2.3%
ALW 0.378 0.0 0.0 0.378 12:57:05:618@+120 1.34%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 89.77 89.77 90.19 89.77 10:13:41:247@+120 3.72%
AMGEN 182.5 182.5 184.16 182.5 15:40:22:995@+120 -0.72%
AMPLIFON 46.38 44.99 46.37 46.38 14:43:37:969@+120 3.45%
AMZN 2898.0 2894.0 2912.0 2898.0 14:33:39:162@+120 0.81%
ANIM 4.242 4.203 4.257 4.242 14:43:24:651@+120 3.08%
ASCOPIAVE 3.53 3.505 3.535 3.53 14:43:33:490@+120 0.0%
ASML 750.0 746.6 756.5 750.0 14:23:03:962@+120 2.76%
ASSI 2.18 2.18 2.2 2.18 14:35:11:630@+120 0.0%
ATH 0.798 0.798 0.8 0.798 13:22:53:197@+120 0.75%
ATLANTIA 16.39 16.19 16.445 16.39 14:38:37:247@+120 1.61%
ATON 6.66 6.34 6.84 6.66 14:30:08:755@+120 11.74%
AUTOGRILL 6.524 6.444 6.616 6.524 14:40:50:578@+120 0.49%
AUTOSTRADE MERID 28.1 28.1 28.1 28.1 13:29:41:015@+120 0.0%
AV 11.5 11.35 11.65 11.5 14:43:25:439@+120 0.43%
AVIO 11.06 10.98 11.12 11.06 14:30:33:221@+120 2.4%
AXA 23.325 23.14 23.325 23.325 12:10:05:958@+120 2.43%
AZIMUT 24.31 24.21 24.54 24.31 14:42:18:004@+120 1.71%
Dati di borsa italiana ritardati di 15 minuti