Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 16:17:12:837@+120 0.0%
A2A 1.6665 1.6655 1.6935 1.6665 16:44:18:143@+120 1.89%
AAPL 139.42 139.42 142.08 139.42 16:39:30:569@+120 -1.58%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.2 2.23 2.23 13:19:44:443@+120 -3.46%
ABT 6.0 6.0 6.04 6.0 15:47:29:735@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 15.89 15.92 16.09 15.89 16:39:09:267@+120 0.88%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.88 8.78 0.0 8.88 16:17:32:260@+120 1.36%
ADS 183.5 0.0 184.8 183.5 16:37:13:782@+120 2.27%
AED 0.29 0.2865 0.2935 0.29 16:36:13:583@+120 1.04%
AEFFE 1.666 1.658 1.71 1.666 16:43:15:084@+120 -0.71%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.22 1.21 1.27 1.22 15:45:46:918@+120 -5.42%
AGP 2.46 2.445 2.48 2.46 15:12:20:711@+120 -2.76%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 161.76 161.76 161.76 161.76 14:22:16:256@+120 1.3%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.94 3.881 3.961 3.94 16:04:28:039@+120 1.8%
AIW 4.26 4.26 0.0 4.26 16:28:35:509@+120 0.94%
ALA 12.0 0.0 12.0 12.0 14:45:28:627@+120 3.0%
ALERION 30.1 28.55 30.4 30.1 16:34:12:303@+120 8.27%
ALF 1.162 1.12 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.1 0.0 0.0 14.1 15:09:54:098@+120 -2.75%
ALLIANZ 201.3 198.58 201.6 201.3 16:42:59:168@+120 0.14%
ALW 0.844 0.0 0.856 0.844 16:44:08:989@+120 31.87%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 95.5 0.0 95.5 95.5 16:28:17:233@+120 5.48%
AMGEN 234.75 0.0 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.08 34.1 35.08 34.08 16:38:11:262@+120 -0.49%
AMZN 2125.0 2125.0 2175.0 2125.0 16:35:01:677@+120 -0.58%
ANIM 4.588 4.58 4.62 4.588 16:39:34:271@+120 0.83%
ARIS 9.83 0.0 9.87 9.83 16:35:24:022@+120 3.36%
ASCOPIAVE 3.255 3.265 3.33 3.255 16:30:59:632@+120 -1.8%
ASML 524.2 525.0 534.5 524.2 16:27:57:880@+120 -0.32%
ASSI 5.6 5.6 5.65 5.6 15:25:26:908@+120 -0.88%
ATH 0.875 0.875 0.893 0.875 15:15:53:826@+120 -1.68%
ATLANTIA 22.89 22.89 0.0 22.89 16:36:41:230@+120 0.08%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.95 6.878 7.12 6.95 16:44:14:731@+120 1.45%
AUTOSTRADE MERID 38.2 37.7 38.5 38.2 16:42:06:000@+120 1.05%
AV 10.54 0.0 10.76 10.54 16:35:45:724@+120 5.4%
AVIO 11.04 10.9 11.1 11.04 16:35:23:686@+120 0.72%
AXA 23.655 0.0 23.655 23.655 15:45:58:610@+120 3.02%
AZIMUT 20.25 20.36 20.66 20.25 16:43:37:731@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti