Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 15:30:26:501@+120 0.0%
A2A 1.6655 1.6655 1.6935 1.6655 15:36:45:608@+120 1.83%
AAPL 140.8 140.2 142.08 140.8 15:23:14:701@+120 -0.6%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.2 2.23 2.23 13:19:44:443@+120 -3.46%
ABT 6.04 6.0 6.04 6.04 14:23:10:880@+120 -0.33%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 15.97 15.92 16.09 15.97 15:31:48:132@+120 1.39%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.88 8.78 0.0 8.88 14:11:26:507@+120 1.36%
ADS 184.8 0.0 184.8 184.8 14:21:18:629@+120 2.99%
AED 0.2905 0.2865 0.2935 0.2905 15:22:47:956@+120 1.21%
AEFFE 1.68 0.0 1.71 1.68 15:22:34:084@+120 0.11%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.215 1.21 1.27 1.215 15:36:43:287@+120 -5.81%
AGP 2.46 2.445 2.48 2.46 15:12:20:711@+120 -2.76%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 161.76 161.76 161.76 161.76 14:22:16:256@+120 1.3%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.961 3.881 3.961 3.961 15:19:02:435@+120 2.35%
AIW 4.28 4.26 0.0 4.28 15:24:37:729@+120 1.42%
ALA 12.0 0.0 12.0 12.0 14:45:28:627@+120 3.0%
ALERION 30.2 28.55 30.4 30.2 15:18:17:292@+120 8.63%
ALF 1.184 1.12 1.184 1.184 15:05:44:225@+120 6.66%
ALK 14.1 0.0 0.0 14.1 15:09:54:098@+120 -2.75%
ALLIANZ 199.22 198.58 0.0 199.22 13:24:20:089@+120 -0.88%
ALW 0.838 0.0 0.856 0.838 15:37:25:779@+120 30.93%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.6 0.0 93.76 93.6 15:34:52:903@+120 3.39%
AMGEN 234.75 0.0 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.59 34.1 35.08 34.59 15:38:51:112@+120 0.99%
AMZN 2158.5 2136.0 2175.0 2158.5 15:39:05:844@+120 0.98%
ANIM 4.608 4.58 4.62 4.608 15:36:44:093@+120 1.27%
ARIS 9.8 0.0 9.83 9.8 15:36:12:597@+120 3.04%
ASCOPIAVE 3.26 3.265 3.33 3.26 15:38:29:239@+120 -1.65%
ASML 532.8 525.0 534.5 532.8 13:33:27:507@+120 1.31%
ASSI 5.6 5.6 5.65 5.6 15:25:26:908@+120 -0.88%
ATH 0.875 0.875 0.893 0.875 15:15:53:826@+120 -1.68%
ATLANTIA 22.88 22.89 0.0 22.88 15:31:03:703@+120 0.04%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.094 6.878 7.12 7.094 15:38:20:326@+120 3.56%
AUTOSTRADE MERID 38.0 37.7 38.5 38.0 13:05:34:217@+120 0.52%
AV 10.54 0.0 10.76 10.54 15:32:23:784@+120 5.4%
AVIO 11.04 10.9 11.1 11.04 15:19:31:645@+120 0.72%
AXA 23.65 0.0 23.655 23.65 15:02:42:934@+120 3.0%
AZIMUT 20.32 20.36 20.66 20.32 15:38:49:268@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti