Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.303 0.0 0.0 0.303 17:35:34:307@+120 0.66%
A2A 1.6615 1.6625 1.6875 1.6615 17:35:22:407@+120 -0.24%
AAPL 151.74 150.8 152.68 151.74 17:25:27:917@+120 0.75%
ABI 59.06 58.93 0.0 59.06 11:05:55:509@+120 -0.13%
ABP 3.615 3.59 3.615 3.615 17:22:42:366@+120 2.4%
ABS 2.96 0.0 2.96 2.96 10:25:29:751@+120 0.0%
ABT 7.8 7.8 7.82 7.8 17:35:32:507@+120 -0.51%
ABTG 3.63 3.6 3.63 3.63 17:35:18:107@+120 -0.27%
ACEA 17.68 0.0 17.71 17.68 17:35:23:907@+120 1.02%
ACSM 2.43 2.43 2.47 2.43 10:58:09:649@+120 -0.4%
ADB 9.3 9.14 9.3 9.3 17:35:03:507@+120 0.0%
ADS 252.3 253.05 253.1 252.3 17:03:59:601@+120 -0.21%
AED 0.17 0.17 0.1835 0.17 17:36:57:602@+120 -0.87%
AEFFE 2.675 2.53 2.675 2.675 17:36:00:007@+120 5.73%
AEGON 5.082 5.026 5.104 5.082 16:21:22:314@+120 -0.11%
AGA 0.915 0.893 0.906 0.915 17:35:47:707@+120 1.66%
AGS 45.39 0.0 0.0 45.39 16:50:46:613@+120 -7.17%
AHOLD DEL 30.7 30.7 30.7 30.7 10:18:01:654@+120 0.03%
AI 155.6 154.96 154.96 155.6 16:00:22:280@+120 0.25%
AIR 117.84 117.56 118.0 117.84 14:50:25:044@+120 0.25%
AIR FRANCE-KLM 4.217 0.0 0.0 4.217 17:10:11:626@+120 2.03%
AIW 5.2 5.11 5.27 5.2 17:13:45:258@+120 1.16%
ALA 11.3 0.0 11.3 11.3 14:57:33:524@+120 1.8%
ALERION 27.2 26.85 28.1 27.2 17:35:43:607@+120 1.68%
ALF 2.105 0.0 2.105 2.105 17:38:06:907@+120 16.04%
ALK 21.7 0.0 21.8 21.7 17:35:43:307@+120 3.82%
ALLIANZ 226.85 225.95 0.0 226.85 17:22:38:045@+120 0.19%
ALW 0.409 0.403 0.0 0.409 17:36:43:865@+120 0.49%
AMB 3.14 3.08 3.4 3.14 17:35:04:707@+120 -4.84%
AMD 119.04 0.0 119.86 119.04 17:13:13:331@+120 -0.26%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.87 40.32 41.18 40.87 17:35:28:807@+120 0.86%
AMZN 2840.0 2852.5 2860.5 2840.0 17:13:44:959@+120 1.04%
ANIM 4.705 4.677 0.0 4.705 17:35:53:707@+120 0.23%
ARIS 11.35 0.0 11.42 11.35 17:35:23:307@+120 3.27%
ASCOPIAVE 3.545 0.0 3.545 3.545 17:35:59:207@+120 1.57%
ASML 657.4 646.4 660.0 657.4 17:11:05:084@+120 2.55%
ASSI 2.48 0.0 0.0 2.48 14:24:56:838@+120 0.81%
ATH 1.085 1.065 1.105 1.085 17:35:41:507@+120 -1.36%
ATLANTIA 17.24 17.065 17.435 17.24 17:36:25:874@+120 -0.91%
ATON 6.7 6.7 6.74 6.7 11:36:39:546@+120 -2.33%
AUTOGRILL 6.726 0.0 6.752 6.726 17:35:05:707@+120 1.14%
AUTOSTRADE MERID 27.4 0.0 27.4 27.4 17:35:49:207@+120 -0.36%
AV 11.9 0.0 11.9 11.9 17:35:59:907@+120 1.27%
AVIO 11.88 0.0 11.92 11.88 17:35:57:707@+120 2.41%
AXA 28.6 28.32 28.6 28.6 16:54:27:115@+120 1.06%
AZIMUT 26.21 0.0 26.33 26.21 17:35:49:807@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti