Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.411 0.411 0.4165 0.411 14:55:29:058@+120 -4.97%
A2A 1.816 1.799 1.8195 1.816 14:57:17:444@+120 1.14%
AAPL 122.8 122.14 123.66 122.8 14:29:07:668@+120 -1.64%
ABI 48.825 47.845 48.825 48.825 16:39:26:565@+120 -0.35%
ABP 4.1 3.905 4.1 4.1 13:16:31:037@+120 -4.54%
ABS 3.68 3.6 3.68 3.68 10:03:46:699@+120 -0.54%
ABT 7.14 6.92 7.2 7.14 12:13:16:273@+120 1.85%
ABTG 3.17 3.17 3.34 3.17 14:02:42:855@+120 -11.2%
ACEA 20.3 20.14 20.34 20.3 14:09:40:160@+120 1.39%
ACSM 2.36 2.36 2.36 2.36 12:43:11:659@+120 -0.84%
ADB 9.9 9.88 10.0 9.9 14:49:38:279@+120 -1.49%
ADS 280.65 280.65 283.0 280.65 13:50:20:709@+120 -0.7%
AED 0.184 0.183 0.207 0.184 14:52:47:238@+120 11.51%
AEFFE 1.87 1.83 1.95 1.87 14:45:12:364@+120 -1.88%
AEGON 4.082 4.081 4.082 4.082 10:24:47:580@+120 -2.03%
AGA 0.946 0.932 0.947 0.946 12:43:16:577@+120 -0.63%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 39.25 39.25 39.25 39.25 13:39:48:984@+120 -4.1%
AHOLD DEL 28.145 28.065 28.23 28.145 14:31:47:496@+120 -0.31%
AI 144.08 143.1 144.08 144.08 13:52:04:535@+120 -0.23%
AIR 112.86 111.98 113.38 112.86 13:33:12:619@+120 0.33%
AIR FRANCE-KLM 4.2 4.119 4.237 4.2 13:58:39:955@+120 7.8%
AIW 4.66 4.625 4.7 4.66 13:30:44:604@+120 -1.58%
ALA 10.15 10.1 10.2 10.15 14:40:06:525@+120 -0.97%
ALERION 15.3 15.06 15.62 15.3 14:44:03:377@+120 0.26%
ALK 18.9 18.2 19.0 18.9 14:15:03:224@+120 -0.52%
ALLIANZ 188.2 184.8 188.56 188.2 14:48:02:042@+120 -1.22%
ALW 0.372 0.367 0.379 0.372 13:40:16:184@+120 -2.36%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 87.45 87.45 88.27 87.45 12:13:47:458@+120 -1.35%
AMGEN 183.84 183.84 183.84 183.84 12:54:24:765@+120 -0.09%
AMPLIFON 44.12 42.6 44.1 44.12 14:57:05:149@+120 3.81%
AMZN 2877.0 2860.5 2892.0 2877.0 14:51:36:785@+120 -2.86%
ANIM 4.163 4.098 4.182 4.163 14:55:41:286@+120 -1.67%
ASCOPIAVE 3.535 3.53 3.55 3.535 14:07:30:383@+120 0.71%
ASML 729.3 718.7 735.1 729.3 14:07:58:878@+120 -0.05%
ASSI 2.14 2.12 2.22 2.14 14:42:50:198@+120 -0.92%
ATH 0.788 0.788 0.792 0.788 09:28:58:537@+120 -1.25%
ATLANTIA 16.115 15.865 16.17 16.115 14:55:46:576@+120 0.97%
ATON 5.96 5.96 5.96 5.96 11:44:49:541@+120 -0.99%
AUTOGRILL 6.582 6.32 6.638 6.582 14:57:09:232@+120 7.3%
AUTOSTRADE MERID 28.0 27.4 28.3 28.0 11:50:07:341@+120 -1.75%
AV 11.4 11.4 11.75 11.4 14:42:54:353@+120 -2.97%
AVIO 10.88 10.76 10.94 10.88 14:20:28:112@+120 0.36%
AXA 22.77 22.515 22.77 22.77 13:42:45:207@+120 -2.27%
AZIMUT 23.87 23.55 24.0 23.87 14:51:04:747@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti