Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3 0.0 0.3 0.3 09:37:58:124@+120 2.73%
A2A 1.6625 0.0 1.6745 1.6625 13:01:22:363@+120 2.21%
AAPL 144.2 0.0 145.12 144.2 12:53:23:721@+120 -2.51%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 0.24%
ABP 3.885 0.0 3.9 3.885 12:44:44:813@+120 9.43%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 0.0%
ABT 8.17 0.0 0.0 8.17 13:01:26:972@+120 4.47%
ABTG 3.5 0.0 0.0 3.5 09:27:51:703@+120 -0.84%
ACEA 17.27 0.0 0.0 17.27 12:48:15:234@+120 0.87%
ACSM 2.4 2.37 2.4 2.4 17:06:42:840@+120 0.41%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -0.21%
ADS 255.9 253.45 265.6 255.9 17:17:25:408@+120 0.76%
AED 0.179 0.0 0.1815 0.179 12:22:04:597@+120 3.46%
AEFFE 2.515 2.53 0.0 2.515 12:54:43:435@+120 -2.51%
AEGON 4.925 0.0 4.925 4.925 09:41:40:441@+120 -1.34%
AGA 0.902 0.0 0.0 0.902 11:15:34:659@+120 -0.22%
AGS 43.82 43.82 0.0 43.82 12:59:24:111@+120 -0.29%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.37%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 0.48%
AIR 113.74 113.74 0.0 113.74 12:39:41:513@+120 -0.76%
AIR FRANCE-KLM 3.987 3.981 0.0 3.987 13:01:22:702@+120 -0.34%
AIW 5.04 0.0 0.0 5.04 11:59:29:120@+120 0.0%
ALA 11.45 0.0 0.0 11.45 09:13:58:076@+120 2.23%
ALERION 27.0 0.0 0.0 27.0 12:51:18:972@+120 1.12%
ALF 1.99 0.0 1.99 1.99 11:47:35:346@+120 -0.5%
ALK 21.3 0.0 0.0 21.3 12:40:40:805@+120 -0.93%
ALLIANZ 222.3 0.0 222.3 222.3 11:17:38:509@+120 -0.44%
ALW 0.399 0.0 0.393 0.399 12:28:09:559@+120 -0.74%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.66%
AMD 106.42 0.0 106.86 106.42 12:46:51:140@+120 -5.83%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.26%
AMPLIFON 39.26 39.23 40.0 39.26 12:58:40:098@+120 -1.2%
AMZN 2655.0 0.0 0.0 2655.0 12:52:32:340@+120 -4.01%
ANIM 4.547 0.0 4.554 4.547 13:02:53:668@+120 0.99%
ARIS 10.78 0.0 10.79 10.78 13:02:14:579@+120 -0.36%
ASCOPIAVE 3.515 0.0 0.0 3.515 12:43:04:951@+120 0.14%
ASML 621.1 0.0 624.3 621.1 12:48:16:837@+120 -0.16%
ASSI 2.84 2.62 2.84 2.84 12:50:49:660@+120 3.64%
ATH 1.155 0.0 0.0 1.155 12:13:17:699@+120 0.0%
ATLANTIA 16.77 16.76 0.0 16.77 13:02:53:312@+120 -1.72%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.728 0.0 6.728 6.728 13:00:37:709@+120 2.12%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.5%
AV 11.4 11.4 0.0 11.4 11:18:23:072@+120 -2.56%
AVIO 11.56 11.56 0.0 11.56 12:56:33:343@+120 0.52%
AXA 27.23 27.23 0.0 27.23 09:18:36:453@+120 -2.62%
AZIMUT 25.18 0.0 25.32 25.18 13:01:30:494@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti