Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.295 0.29 0.303 0.295 10:31:39:953@+120 -0.5%
A2A 1.656 1.6065 1.66 1.656 11:59:31:565@+120 0.48%
AAPL 140.92 139.86 141.98 140.92 11:57:37:461@+120 -3.73%
ABI 56.55 56.47 56.55 56.55 10:13:55:816@+120 -2.29%
ABP 3.68 3.63 3.68 3.68 09:24:28:451@+120 -1.6%
ABS 2.8 2.8 2.8 2.8 10:44:11:927@+120 -3.44%
ABT 7.68 7.68 7.71 7.68 09:09:02:083@+120 -2.78%
ABTG 3.22 3.17 3.28 3.22 10:44:08:015@+120 -8.52%
ACEA 16.99 16.74 17.12 16.99 11:58:29:207@+120 -1.22%
ACSM 2.33 2.32 2.37 2.33 10:53:53:875@+120 -2.51%
ADB 9.2 9.18 9.3 9.2 11:50:12:202@+120 1.09%
ADS 241.75 239.7 243.85 241.75 10:37:20:719@+120 -2.89%
AED 0.1745 0.1715 0.175 0.1745 10:56:12:972@+120 -2.51%
AEFFE 2.39 2.32 2.41 2.39 11:46:09:297@+120 -5.15%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.882 0.882 0.882 0.882 09:00:54:541@+120 -2.0%
AGS 42.36 42.36 42.36 42.36 10:54:55:303@+120 -1.71%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -4.17%
AI 152.6 151.92 152.6 152.6 10:55:11:426@+120 -1.72%
AIR 109.78 107.32 110.06 109.78 11:11:16:747@+120 -2.76%
AIR FRANCE-KLM 3.939 3.877 4.05 3.939 11:36:55:790@+120 -3.05%
AIW 4.85 4.735 4.85 4.85 10:32:00:153@+120 -3.0%
ALA 11.3 11.3 11.4 11.3 10:56:56:202@+120 -1.31%
ALERION 24.85 24.55 25.3 24.85 11:41:54:729@+120 -6.22%
ALF 1.926 1.9 1.926 1.926 10:27:14:154@+120 -3.21%
ALK 20.3 20.2 20.8 20.3 11:52:32:543@+120 -4.24%
ALLIANZ 219.15 216.95 218.85 219.15 11:57:32:027@+120 -0.85%
ALW 0.398 0.394 0.398 0.398 09:55:57:759@+120 2.31%
AMB 2.62 2.58 2.76 2.62 17:16:28:741@+120 -6.42%
AMD 101.28 99.15 101.92 101.28 11:59:31:134@+120 -8.02%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.62 36.5 37.64 36.62 11:59:10:211@+120 -5.42%
AMZN 2526.5 2498.0 2548.0 2526.5 11:56:54:858@+120 -3.51%
ANIM 4.262 4.26 4.386 4.262 11:59:30:257@+120 -5.28%
ARIS 10.42 10.17 10.45 10.42 10:54:02:812@+120 -3.24%
ASCOPIAVE 3.49 3.465 3.53 3.49 11:35:23:927@+120 -0.56%
ASML 582.0 581.9 596.0 582.0 11:44:39:325@+120 -8.05%
ASSI 2.84 2.7 2.86 2.84 11:33:39:175@+120 5.18%
ATH 1.105 1.07 1.115 1.105 11:32:37:333@+120 -4.74%
ATLANTIA 16.2 16.06 16.35 16.2 11:59:29:112@+120 -3.85%
ATON 6.56 6.46 6.56 6.56 10:36:23:486@+120 -3.52%
AUTOGRILL 6.52 6.348 6.588 6.52 11:58:35:116@+120 -2.24%
AUTOSTRADE MERID 26.6 25.7 26.6 26.6 10:13:43:972@+120 0.37%
AV 10.9 10.65 10.85 10.9 11:12:59:303@+120 -4.8%
AVIO 10.78 10.78 11.16 10.78 11:54:41:052@+120 -6.74%
AXA 27.315 27.07 27.315 27.315 11:40:58:459@+120 -0.01%
AZIMUT 23.41 23.41 24.1 23.41 11:59:09:933@+120 -7.1%
Dati di borsa italiana ritardati di 15 minuti