Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4275 | 0.4265 | 15:58:41:371@+120 | 0.23% |
| A2A | 1.6685 | 1.6505 | 1.678 | 1.6685 | 16:07:11:133@+120 | 0.78% |
| AAPL | 132.36 | 131.0 | 132.34 | 132.36 | 16:00:50:072@+120 | -3.41% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | -3.28% |
| ABP | 3.9 | 3.9 | 4.01 | 3.9 | 12:58:55:975@+120 | 3.44% |
| ABS | 2.26 | 0.0 | 2.26 | 2.26 | 13:57:21:679@+120 | -1.31% |
| ABT | 6.1 | 0.0 | 0.0 | 6.1 | 10:50:07:568@+120 | 0.0% |
| ABTG | 2.9 | 2.9 | 3.0 | 2.9 | 14:41:41:442@+120 | -2.68% |
| ACEA | 16.11 | 16.04 | 16.27 | 16.11 | 16:04:02:088@+120 | 0.0% |
| ACSM | 2.34 | 2.3 | 2.35 | 2.34 | 12:33:48:495@+120 | 1.29% |
| ADB | 8.9 | 8.62 | 8.9 | 8.9 | 14:05:11:047@+120 | 1.36% |
| ADS | 173.3 | 168.8 | 174.32 | 173.3 | 14:48:47:541@+120 | -1.3% |
| AED | 0.2785 | 0.28 | 0.289 | 0.2785 | 15:09:01:419@+120 | -3.96% |
| AEFFE | 1.65 | 1.64 | 1.686 | 1.65 | 16:09:45:770@+120 | -0.24% |
| AEGON | 4.742 | 4.742 | 4.742 | 4.742 | 15:58:58:711@+120 | -3.38% |
| AGA | 1.515 | 1.485 | 1.58 | 1.515 | 16:09:45:460@+120 | 8.6% |
| AGP | 2.485 | 2.47 | 0.0 | 2.485 | 13:58:11:537@+120 | -2.54% |
| AGS | 44.44 | 44.44 | 44.49 | 44.44 | 16:06:08:675@+120 | -1.04% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 109.0 | 107.1 | 109.0 | 109.0 | 15:26:16:616@+120 | 0.7% |
| AIR FRANCE-KLM | 4.308 | 4.251 | 4.419 | 4.308 | 15:56:57:265@+120 | 4.23% |
| AIW | 4.4 | 4.32 | 4.45 | 4.4 | 15:33:53:259@+120 | 3.52% |
| ALA | 12.65 | 0.0 | 0.0 | 12.65 | 11:10:36:978@+120 | 4.11% |
| ALERION | 31.65 | 31.35 | 32.0 | 31.65 | 15:40:53:501@+120 | 3.6% |
| ALF | 1.176 | 1.176 | 1.176 | 1.176 | 12:05:31:320@+120 | 0.51% |
| ALK | 13.62 | 13.48 | 13.96 | 13.62 | 15:12:31:237@+120 | -1.3% |
| ALLIANZ | 197.7 | 196.0 | 198.78 | 197.7 | 14:33:35:762@+120 | -1.59% |
| ALW | 0.916 | 0.0 | 0.942 | 0.916 | 16:09:16:387@+120 | -0.21% |
| AMB | 1.82 | 0.0 | 1.82 | 1.82 | 11:38:19:606@+120 | -2.15% |
| AMD | 92.04 | 92.04 | 94.09 | 92.04 | 15:41:12:046@+120 | -3.11% |
| AMGEN | 231.95 | 0.0 | 231.95 | 231.95 | 15:28:00:156@+120 | -1.1% |
| AMPLIFON | 32.13 | 31.65 | 32.48 | 32.13 | 16:09:25:991@+120 | -1.29% |
| AMZN | 2073.0 | 0.0 | 2076.5 | 2073.0 | 16:01:32:814@+120 | -0.52% |
| ANIM | 4.554 | 4.496 | 4.594 | 4.554 | 16:07:36:946@+120 | 0.08% |
| ARIS | 9.93 | 9.855 | 10.09 | 9.93 | 16:05:03:427@+120 | 2.05% |
| ASCOPIAVE | 3.24 | 3.23 | 3.265 | 3.24 | 15:26:40:632@+120 | -0.76% |
| ASML | 509.4 | 498.15 | 515.0 | 509.4 | 16:04:43:009@+120 | -0.85% |
| ASSI | 5.65 | 5.65 | 5.65 | 5.65 | 14:45:48:883@+120 | 0.0% |
| ATH | 0.912 | 0.0 | 0.912 | 0.912 | 14:30:56:596@+120 | 0.21% |
| ATLANTIA | 22.93 | 22.89 | 22.96 | 22.93 | 15:57:58:312@+120 | 0.21% |
| ATON | 6.96 | 6.96 | 7.3 | 6.96 | 15:20:58:803@+120 | -3.06% |
| AUTOGRILL | 6.824 | 6.85 | 7.016 | 6.824 | 16:08:37:233@+120 | -2.01% |
| AUTOSTRADE MERID | 37.2 | 36.6 | 37.4 | 37.2 | 12:52:41:645@+120 | 4.78% |
| AV | 9.9 | 9.75 | 10.0 | 9.9 | 15:28:34:834@+120 | -3.69% |
| AVIO | 11.46 | 11.46 | 0.0 | 11.46 | 14:55:33:441@+120 | 0.0% |
| AXA | 23.51 | 0.0 | 23.515 | 23.51 | 10:56:28:277@+120 | 0.04% |
| AZIMUT | 20.32 | 20.0 | 20.54 | 20.32 | 16:09:44:941@+120 | 0.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||