Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.427 0.4275 0.427 16:36:34:729@+120 0.0%
A2A 1.6195 1.5775 1.6205 1.6195 16:39:37:681@+120 -1.75%
AAPL 131.3 129.2 132.32 131.3 16:17:34:747@+120 0.39%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.21 2.17 0.0 2.21 12:16:05:280@+120 -2.64%
ABT 6.1 0.0 0.0 6.1 16:14:59:969@+120 -0.97%
ABTG 2.91 2.95 3.0 2.91 16:26:35:410@+120 -2.02%
ACEA 16.23 16.07 16.29 16.23 16:39:40:109@+120 1.75%
ACSM 2.31 0.0 0.0 2.31 14:22:38:178@+120 0.43%
ADB 8.76 0.0 8.78 8.76 14:06:18:852@+120 0.45%
ADS 174.0 0.0 0.0 174.0 15:22:06:121@+120 1.16%
AED 0.279 0.277 0.278 0.279 15:24:09:798@+120 0.35%
AEFFE 1.616 1.566 1.64 1.616 16:39:42:299@+120 -3.23%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.575 1.47 1.64 1.575 16:24:36:869@+120 0.31%
AGP 2.58 0.0 0.0 2.58 13:34:52:248@+120 3.2%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.1 25.1 25.13 25.1 15:07:36:508@+120 -0.21%
AI 161.7 161.7 161.7 161.7 14:43:00:673@+120 -0.06%
AIR 106.3 105.44 0.0 106.3 16:30:00:531@+120 0.24%
AIR FRANCE-KLM 4.348 0.0 0.0 4.348 15:23:26:407@+120 2.2%
AIW 4.445 4.445 4.445 4.445 14:05:07:376@+120 2.65%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.0 31.0 32.2 31.0 16:35:33:484@+120 -0.95%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.58 13.56 13.62 13.58 14:44:53:808@+120 -0.58%
ALLIANZ 197.68 197.32 198.66 197.68 15:27:57:066@+120 1.58%
ALW 0.886 0.0 0.902 0.886 16:01:16:600@+120 -0.89%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 86.06 86.29 0.0 86.06 16:30:00:974@+120 -8.25%
AMGEN 234.6 234.6 234.6 234.6 14:07:18:078@+120 0.02%
AMPLIFON 32.12 32.07 32.8 32.12 16:41:00:756@+120 1.7%
AMZN 1974.0 1954.4 0.0 1974.0 16:37:00:633@+120 -4.05%
ANIM 4.276 4.25 4.36 4.276 16:30:01:680@+120 -4.59%
ARIS 9.8 9.63 9.98 9.8 16:37:37:908@+120 -1.45%
ASCOPIAVE 3.285 3.27 3.35 3.285 16:09:58:599@+120 0.92%
ASML 514.7 0.0 515.9 514.7 16:12:11:186@+120 2.73%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.35 22.31 22.49 22.35 16:35:11:822@+120 -2.27%
ATON 7.02 6.92 7.02 7.02 14:16:02:186@+120 -0.28%
AUTOGRILL 6.722 6.654 6.928 6.722 16:40:59:258@+120 -2.86%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.86 9.83 9.94 9.86 16:33:49:304@+120 -0.4%
AVIO 11.34 11.36 11.48 11.34 16:10:57:016@+120 -1.9%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.43 19.23 19.495 19.43 16:40:23:774@+120 -2.99%
Dati di borsa italiana ritardati di 15 minuti