Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.426 | 0.4265 | 0.427 | 15:23:56:548@+120 | 0.35% |
| A2A | 1.653 | 1.6345 | 1.6535 | 1.653 | 16:33:27:959@+120 | -1.07% |
| AAPL | 131.98 | 132.0 | 0.0 | 131.98 | 16:34:01:520@+120 | -5.74% |
| ABI | 53.64 | 53.64 | 53.64 | 53.64 | 16:58:12:562@+120 | -0.99% |
| ABP | 3.99 | 3.78 | 3.99 | 3.99 | 14:26:54:936@+120 | 3.63% |
| ABS | 2.25 | 2.25 | 2.25 | 2.25 | 09:57:26:439@+120 | 2.27% |
| ABT | 6.14 | 5.9 | 6.06 | 6.14 | 15:57:16:922@+120 | 0.65% |
| ABTG | 2.97 | 2.97 | 2.97 | 2.97 | 11:34:32:671@+120 | -2.62% |
| ACEA | 16.02 | 0.0 | 0.0 | 16.02 | 16:34:16:921@+120 | 1.2% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.72 | 8.64 | 8.78 | 8.72 | 13:44:56:453@+120 | -0.45% |
| ADS | 171.6 | 170.0 | 171.64 | 171.6 | 16:11:02:379@+120 | -6.01% |
| AED | 0.2805 | 0.275 | 0.0 | 0.2805 | 15:59:56:254@+120 | -4.91% |
| AEFFE | 1.682 | 1.622 | 1.67 | 1.682 | 16:31:10:219@+120 | 1.32% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.56 | 1.395 | 1.56 | 1.56 | 16:30:37:701@+120 | 31.09% |
| AGP | 2.5 | 0.0 | 2.585 | 2.5 | 14:56:58:102@+120 | -0.39% |
| AGS | 44.89 | 44.89 | 44.89 | 44.89 | 09:00:40:997@+120 | -0.04% |
| AHOLD DEL | 25.14 | 25.14 | 25.35 | 25.14 | 15:48:36:987@+120 | -6.85% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 106.12 | 106.12 | 106.12 | 106.12 | 09:14:05:217@+120 | -0.85% |
| AIR FRANCE-KLM | 4.23 | 0.0 | 4.264 | 4.23 | 15:52:45:206@+120 | 8.74% |
| AIW | 4.43 | 4.235 | 4.44 | 4.43 | 15:23:49:364@+120 | 5.1% |
| ALA | 12.0 | 12.4 | 12.4 | 12.0 | 10:54:34:619@+120 | -0.41% |
| ALERION | 31.25 | 29.65 | 31.2 | 31.25 | 16:32:29:289@+120 | 2.79% |
| ALF | 1.17 | 1.17 | 1.17 | 1.17 | 16:38:43:702@+120 | 0.68% |
| ALK | 13.44 | 13.34 | 13.8 | 13.44 | 14:32:01:452@+120 | -5.35% |
| ALLIANZ | 195.6 | 196.08 | 198.3 | 195.6 | 16:31:09:846@+120 | -2.2% |
| ALW | 0.914 | 0.88 | 0.938 | 0.914 | 16:31:07:706@+120 | 7.27% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 91.2 | 90.09 | 91.2 | 91.2 | 15:27:40:124@+120 | -4.59% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 31.63 | 31.36 | 32.38 | 31.63 | 16:34:35:601@+120 | -7.81% |
| AMZN | 2049.0 | 2002.5 | 2069.5 | 2049.0 | 16:29:26:567@+120 | -3.75% |
| ANIM | 4.5 | 4.42 | 4.55 | 4.5 | 16:20:28:222@+120 | -2.04% |
| ARIS | 9.93 | 9.535 | 10.11 | 9.93 | 16:31:25:227@+120 | 1.32% |
| ASCOPIAVE | 3.23 | 3.16 | 3.265 | 3.23 | 16:12:47:554@+120 | -2.56% |
| ASML | 499.6 | 494.5 | 510.7 | 499.6 | 16:29:46:330@+120 | -5.16% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 13:43:04:328@+120 | 0.0% |
| ATH | 0.883 | 0.883 | 0.883 | 0.883 | 13:08:31:176@+120 | 0.91% |
| ATLANTIA | 22.88 | 22.85 | 22.9 | 22.88 | 16:27:02:762@+120 | -0.04% |
| ATON | 6.98 | 0.0 | 0.0 | 6.98 | 09:46:02:129@+120 | -3.59% |
| AUTOGRILL | 6.92 | 6.83 | 6.964 | 6.92 | 16:34:35:438@+120 | -2.12% |
| AUTOSTRADE MERID | 37.5 | 35.8 | 37.5 | 37.5 | 16:14:11:775@+120 | -1.31% |
| AV | 9.92 | 9.8 | 10.14 | 9.92 | 16:19:39:535@+120 | -4.24% |
| AVIO | 11.5 | 11.22 | 0.0 | 11.5 | 16:04:45:502@+120 | 2.49% |
| AXA | 22.93 | 22.925 | 23.0 | 22.93 | 14:32:37:385@+120 | -3.02% |
| AZIMUT | 20.1 | 19.81 | 20.14 | 20.1 | 16:34:35:422@+120 | -1.03% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||