Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4295 0.4275 0.4295 0.4295 17:03:38:736@+120 0.58%
A2A 1.605 1.579 1.6075 1.605 17:20:15:064@+120 -1.5%
AAPL 131.38 129.7 132.2 131.38 17:14:26:435@+120 -0.96%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.97 3.92 4.1 3.97 14:44:20:681@+120 -0.75%
ABS 2.17 2.17 2.17 2.17 09:07:21:444@+120 -0.45%
ABT 6.04 5.88 6.0 6.04 17:20:15:260@+120 0.0%
ABTG 3.0 2.95 3.18 3.0 14:10:21:743@+120 2.04%
ACEA 16.27 0.0 0.0 16.27 17:19:02:322@+120 -0.55%
ACSM 2.34 2.31 0.0 2.34 16:49:34:177@+120 1.29%
ADB 8.48 8.34 8.6 8.48 16:11:19:413@+120 -3.19%
ADS 169.72 166.42 0.0 169.72 16:22:01:783@+120 -2.41%
AED 0.2825 0.2835 0.0 0.2825 16:52:57:601@+120 -0.35%
AEFFE 1.616 1.54 1.616 1.616 17:18:17:412@+120 -0.24%
AEGON 4.897 4.897 4.9 4.897 15:38:09:351@+120 -0.79%
AGA 1.815 1.68 1.88 1.815 17:19:02:323@+120 12.38%
AGP 3.12 0.0 3.28 3.12 17:12:33:641@+120 23.32%
AGS 45.41 45.41 46.06 45.41 10:58:33:753@+120 2.59%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 160.56 161.0 161.0 11:28:29:281@+120 -0.61%
AIR 102.9 102.9 104.48 102.9 13:27:13:393@+120 -3.48%
AIR FRANCE-KLM 1.767 1.7515 1.9585 1.767 17:04:51:912@+120 -59.28%
AIW 4.4 4.4 4.485 4.4 14:58:36:195@+120 -0.9%
ALA 12.75 0.0 0.0 12.75 11:03:08:997@+120 2.82%
ALERION 33.3 0.0 33.65 33.3 17:20:13:829@+120 7.41%
ALF 1.11 1.056 1.158 1.11 17:35:43:019@+120 0.9%
ALK 13.44 13.32 0.0 13.44 16:20:57:052@+120 -0.44%
ALLIANZ 197.86 197.86 200.45 197.86 13:23:50:105@+120 -0.42%
ALW 0.896 0.89 0.928 0.896 17:19:31:747@+120 -2.6%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 84.97 84.42 85.59 84.97 15:00:40:766@+120 -2.27%
AMGEN 232.25 230.15 234.6 232.25 15:30:01:922@+120 -1.0%
AMPLIFON 32.11 31.42 32.52 32.11 17:18:21:921@+120 -0.34%
AMZN 2013.5 1938.2 2003.5 2013.5 17:12:11:466@+120 2.29%
ANIM 4.416 4.386 4.45 4.416 17:19:43:863@+120 0.5%
ARIS 9.885 0.0 9.97 9.885 17:18:22:178@+120 1.02%
ASCOPIAVE 3.29 3.25 0.0 3.29 17:14:32:418@+120 -0.15%
ASML 509.8 502.0 512.9 509.8 16:57:01:199@+120 -1.02%
ASSI 5.6 5.6 5.6 5.6 15:50:55:111@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.53 22.47 0.0 22.53 17:20:15:356@+120 0.31%
ATON 7.66 6.72 7.66 7.66 15:20:51:396@+120 9.42%
AUTOGRILL 6.914 6.72 6.932 6.914 17:18:05:290@+120 2.42%
AUTOSTRADE MERID 37.2 37.2 37.3 37.2 12:20:44:324@+120 1.91%
AV 10.4 0.0 0.0 10.4 17:19:29:993@+120 0.0%
AVIO 11.52 11.38 11.6 11.52 17:07:08:808@+120 -0.17%
AXA 23.53 23.53 23.6 23.53 15:40:17:352@+120 1.42%
AZIMUT 19.215 18.84 19.235 19.215 17:18:03:604@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti