Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4305 0.4295 0.437 0.4305 13:44:01:579@+120 0.23%
A2A 1.799 0.0 1.821 1.799 13:56:37:612@+120 2.56%
AAPL 126.1 126.06 126.58 126.1 13:54:50:556@+120 1.3%
ABI 49.09 49.08 49.09 49.09 09:12:29:998@+120 1.63%
ABP 4.315 0.0 0.0 4.315 12:10:37:080@+120 1.29%
ABS 3.7 3.7 3.7 3.7 13:17:01:907@+120 -1.06%
ABT 7.26 7.21 7.34 7.26 10:58:43:742@+120 3.41%
ABTG 3.67 0.0 3.65 3.67 13:49:29:495@+120 11.21%
ACEA 20.02 0.0 20.2 20.02 13:56:47:503@+120 0.35%
ACSM 2.35 2.35 2.38 2.35 16:33:57:759@+120 0.0%
ADB 9.98 9.86 9.98 9.98 13:30:08:508@+120 0.8%
ADS 284.75 284.75 287.1 284.75 11:45:57:405@+120 -0.14%
AED 0.165 0.16 0.165 0.165 13:52:32:743@+120 0.91%
AEFFE 1.898 1.878 1.924 1.898 13:35:56:409@+120 0.63%
AEGON 4.167 4.167 4.167 4.167 12:35:08:389@+120 -1.02%
AGA 0.941 0.941 0.949 0.941 09:22:31:442@+120 -1.25%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 41.4 41.4 41.4 41.4 09:14:20:458@+120 -0.36%
AHOLD DEL 28.31 0.0 28.31 28.31 12:53:06:246@+120 -0.29%
AI 145.5 0.0 145.8 145.5 13:25:13:198@+120 -2.08%
AIR 114.14 113.72 115.86 114.14 13:01:55:116@+120 1.49%
AIR FRANCE-KLM 3.916 3.834 3.916 3.916 14:01:41:451@+120 4.31%
AIW 4.75 4.74 4.8 4.75 12:52:05:846@+120 -0.83%
ALA 10.3 10.25 10.35 10.3 14:03:05:378@+120 0.0%
ALERION 15.26 15.24 15.48 15.26 13:51:43:939@+120 -0.13%
ALK 19.1 0.0 19.75 19.1 14:01:41:768@+120 -3.29%
ALLIANZ 192.5 192.5 193.5 192.5 13:41:22:789@+120 -0.12%
ALW 0.382 0.382 0.382 0.382 12:11:39:862@+120 -0.26%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 90.18 90.18 0.0 90.18 10:03:34:385@+120 1.92%
AMGEN 182.54 182.54 185.46 182.54 17:27:35:504@+120 -1.05%
AMPLIFON 42.7 42.58 43.07 42.7 14:02:43:266@+120 2.52%
AMZN 2956.5 2941.5 2969.5 2956.5 13:50:26:753@+120 2.31%
ANIM 4.268 4.276 0.0 4.268 13:46:03:389@+120 -0.44%
ASCOPIAVE 3.55 3.545 0.0 3.55 13:23:44:786@+120 0.56%
ASML 738.5 738.5 751.8 738.5 13:28:56:524@+120 -0.92%
ASSI 2.18 2.16 2.18 2.18 11:12:20:589@+120 0.92%
ATH 0.796 0.784 0.796 0.796 15:27:20:499@+120 2.05%
ATLANTIA 15.82 15.565 15.815 15.82 14:01:46:315@+120 1.37%
ATON 5.92 5.92 5.94 5.92 09:29:53:257@+120 -1.0%
AUTOGRILL 6.226 5.964 6.226 6.226 14:01:58:045@+120 7.27%
AUTOSTRADE MERID 28.8 28.6 28.9 28.8 10:25:04:207@+120 1.76%
AV 12.1 11.85 0.0 12.1 13:53:54:625@+120 6.14%
AVIO 10.94 10.94 0.0 10.94 13:50:24:538@+120 -0.18%
AXA 23.5 23.5 23.5 23.5 09:42:06:634@+120 1.16%
AZIMUT 24.19 24.21 24.48 24.19 14:02:59:540@+120 0.7%
Dati di borsa italiana ritardati di 15 minuti