Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.43 0.43 0.43 11:48:57:569@+120 0.35%
A2A 1.8115 1.809 0.0 1.8115 11:56:26:319@+120 1.17%
AAPL 122.74 122.46 123.0 122.74 12:03:28:222@+120 0.35%
ABI 52.88 52.88 0.0 52.88 11:34:04:013@+120 -0.97%
ABP 3.49 0.0 3.49 3.49 09:30:49:965@+120 1.45%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.58 0.0 6.55 6.58 11:30:25:928@+120 2.81%
ABTG 3.44 0.0 3.62 3.44 11:42:52:471@+120 4.24%
ACEA 19.9 19.82 20.06 19.9 12:00:45:367@+120 1.22%
ACSM 2.41 2.41 2.41 2.41 09:06:00:396@+120 -1.22%
ADB 10.0 10.0 10.05 10.0 10:43:50:909@+120 -2.43%
ADS 319.5 0.0 319.5 319.5 10:10:35:408@+120 4.07%
AED 0.157 0.156 0.0 0.157 11:47:22:242@+120 -1.87%
AEFFE 1.82 1.7 1.836 1.82 12:02:41:756@+120 6.3%
AEGON 3.615 3.615 0.0 3.615 11:17:04:232@+120 1.57%
AGA 0.896 0.896 0.0 0.896 11:59:23:209@+120 -1.53%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.385 26.385 26.385 26.385 11:36:49:980@+120 0.7%
AI 145.7 145.7 145.7 145.7 11:15:05:047@+120 0.1%
AIR 115.8 115.8 0.0 115.8 11:51:41:682@+120 -0.94%
AIR FRANCE-KLM 4.036 4.036 4.119 4.036 11:55:21:181@+120 2.56%
AIW 4.905 4.9 0.0 4.905 11:59:24:633@+120 0.3%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 13.06 13.02 13.12 13.06 11:46:17:488@+120 -1.65%
ALK 14.2 14.3 14.3 14.2 11:11:15:843@+120 1.79%
ALLIANZ 193.1 0.0 0.0 193.1 11:51:04:545@+120 -8.3%
ALW 0.369 0.36 0.374 0.369 16:42:20:257@+120 -1.07%
AMD 91.05 91.05 0.0 91.05 11:21:15:022@+120 2.55%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -2.49%
AMPLIFON 43.64 42.16 43.68 43.64 12:03:42:405@+120 4.7%
AMZN 2811.5 2809.0 2812.0 2811.5 11:58:57:368@+120 -0.33%
ANIM 4.162 4.123 0.0 4.162 12:02:57:943@+120 0.09%
ASCOPIAVE 3.5 3.505 3.505 3.5 11:31:40:134@+120 -0.28%
ASML 646.2 642.4 643.5 646.2 12:00:03:860@+120 0.59%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 0.96%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.792 0.792 0.806 0.792 11:42:08:445@+120 -0.25%
ATLANTIA 15.095 15.045 0.0 15.095 12:02:15:012@+120 -1.33%
ATON 5.86 5.86 5.9 5.86 10:05:59:074@+120 -2.0%
AUTOGRILL 6.192 6.088 6.228 6.192 12:03:22:136@+120 4.59%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.2 11.2 11.2 11.2 11:09:28:851@+120 -0.88%
AVIO 11.76 11.8 11.88 11.76 11:46:49:920@+120 -0.84%
AXA 22.93 22.94 22.94 22.93 10:12:18:047@+120 4.77%
AZIMUT 21.93 21.89 22.07 21.93 12:03:40:104@+120 0.96%
Dati di borsa italiana ritardati di 15 minuti