Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.303 0.0 0.0 0.303 16:20:24:449@+120 1.0%
A2A 1.6655 1.6625 1.6875 1.6655 17:13:58:208@+120 -0.86%
AAPL 151.86 150.8 152.68 151.86 17:13:17:720@+120 -0.44%
ABI 59.06 58.93 0.0 59.06 11:05:55:509@+120 2.49%
ABP 3.61 3.59 3.595 3.61 14:13:53:443@+120 0.83%
ABS 2.96 0.0 2.96 2.96 10:25:29:751@+120 -1.98%
ABT 7.8 7.8 7.82 7.8 17:11:20:220@+120 -0.12%
ABTG 3.61 3.6 3.61 3.61 17:03:52:579@+120 -0.55%
ACEA 17.7 0.0 17.71 17.7 17:08:10:616@+120 0.34%
ACSM 2.43 2.43 2.47 2.43 10:58:09:649@+120 -0.4%
ADB 9.14 9.14 9.3 9.14 11:23:11:084@+120 -0.43%
ADS 252.3 253.05 253.1 252.3 17:03:59:601@+120 -1.07%
AED 0.172 0.0 0.1835 0.172 17:13:48:366@+120 0.58%
AEFFE 2.595 2.53 2.595 2.595 17:05:33:881@+120 0.38%
AEGON 5.082 5.026 5.104 5.082 16:21:22:314@+120 -0.11%
AGA 0.915 0.893 0.906 0.915 17:14:04:118@+120 1.66%
AGS 45.39 0.0 0.0 45.39 16:50:46:613@+120 -7.17%
AHOLD DEL 30.7 30.7 30.7 30.7 10:18:01:654@+120 0.03%
AI 155.6 154.96 154.96 155.6 16:00:22:280@+120 -1.2%
AIR 117.84 117.56 118.0 117.84 14:50:25:044@+120 0.7%
AIR FRANCE-KLM 4.217 0.0 0.0 4.217 17:10:11:626@+120 -0.37%
AIW 5.2 5.11 5.27 5.2 17:13:45:258@+120 0.58%
ALA 11.3 0.0 11.3 11.3 14:57:33:524@+120 1.34%
ALERION 27.2 26.85 28.1 27.2 17:10:52:768@+120 -3.54%
ALF 1.984 0.0 1.99 1.984 14:32:25:136@+120 4.42%
ALK 21.9 0.0 21.8 21.9 17:13:26:362@+120 3.3%
ALLIANZ 225.95 225.95 0.0 225.95 16:48:04:753@+120 -0.44%
ALW 0.411 0.403 0.0 0.411 16:56:11:714@+120 -3.74%
AMB 3.16 3.08 3.4 3.16 16:54:39:477@+120 1.28%
AMD 119.04 0.0 119.86 119.04 17:13:13:331@+120 0.64%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.88 40.32 41.18 40.88 17:11:17:853@+120 0.02%
AMZN 2840.0 2852.5 2860.5 2840.0 17:13:44:959@+120 -0.69%
ANIM 4.698 4.677 0.0 4.698 17:13:49:970@+120 -1.24%
ARIS 11.36 0.0 11.42 11.36 17:13:30:757@+120 1.88%
ASCOPIAVE 3.53 0.0 3.53 3.53 17:10:07:581@+120 0.85%
ASML 657.4 646.4 660.0 657.4 17:11:05:084@+120 -0.79%
ASSI 2.48 0.0 0.0 2.48 14:24:56:838@+120 3.33%
ATH 1.09 1.065 1.105 1.09 17:03:19:814@+120 -3.11%
ATLANTIA 17.25 17.065 17.435 17.25 17:14:19:179@+120 -0.11%
ATON 6.7 6.7 6.74 6.7 11:36:39:546@+120 -2.33%
AUTOGRILL 6.73 0.0 6.752 6.73 17:13:49:387@+120 1.32%
AUTOSTRADE MERID 27.1 0.0 0.0 27.1 14:27:20:632@+120 -1.45%
AV 11.8 0.0 11.8 11.8 16:48:02:806@+120 -1.25%
AVIO 11.86 0.0 11.92 11.86 17:14:04:468@+120 1.54%
AXA 28.6 28.32 28.6 28.6 16:54:27:115@+120 1.49%
AZIMUT 26.31 0.0 26.33 26.31 17:14:13:800@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti