Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2905 0.2905 0.0 0.2905 09:29:49:691@+120 -2.84%
A2A 1.6265 1.628 0.0 1.6265 09:50:17:520@+120 -0.67%
AAPL 146.9 146.8 0.0 146.9 09:34:26:971@+120 -2.48%
ABI 58.31 57.59 58.38 58.31 17:11:43:792@+120 -1.75%
ABP 3.55 3.535 3.58 3.55 14:46:53:613@+120 -1.66%
ABS 2.9 2.88 2.92 2.9 17:12:29:322@+120 -1.36%
ABT 7.87 7.87 7.87 7.87 09:06:32:957@+120 -0.37%
ABTG 3.53 3.51 3.62 3.53 17:35:32:088@+120 -1.39%
ACEA 17.2 0.0 17.21 17.2 09:49:24:242@+120 -0.17%
ACSM 2.39 2.36 2.39 2.39 16:03:02:016@+120 0.84%
ADB 9.12 9.1 9.3 9.12 17:35:33:188@+120 -0.86%
ADS 253.95 253.4 257.4 253.95 17:16:33:047@+120 -1.94%
AED 0.176 0.178 0.178 0.176 09:38:02:204@+120 0.57%
AEFFE 2.58 2.53 2.58 2.58 09:09:17:012@+120 0.58%
AEGON 4.992 4.946 5.06 4.992 12:00:43:178@+120 -0.75%
AGA 0.904 0.898 0.916 0.904 17:35:30:488@+120 -0.11%
AGS 43.98 43.98 43.98 43.98 09:33:13:358@+120 -0.54%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 154.96 154.96 154.96 154.96 09:22:09:984@+120 0.34%
AIR 114.6 114.3 116.92 114.6 17:29:19:731@+120 -1.35%
AIR FRANCE-KLM 4.001 3.96 4.122 4.001 17:26:16:509@+120 -3.66%
AIW 5.04 4.985 5.11 5.04 17:17:03:742@+120 -0.59%
ALA 11.35 0.0 0.0 11.35 09:21:44:657@+120 1.33%
ALERION 27.5 0.0 0.0 27.5 09:53:13:045@+120 2.42%
ALF 2.0 1.938 2.01 2.0 17:24:11:394@+120 0.1%
ALK 21.5 21.0 22.0 21.5 17:35:04:588@+120 0.93%
ALLIANZ 223.3 223.3 223.3 223.3 09:00:51:133@+120 -1.17%
ALW 0.396 0.396 0.398 0.396 09:45:27:009@+120 -2.46%
AMB 2.96 2.96 0.0 2.96 09:18:41:717@+120 -0.67%
AMD 112.24 0.0 0.0 112.24 09:52:34:389@+120 -5.44%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 39.46 39.28 0.0 39.46 09:52:35:518@+120 -1.22%
AMZN 2756.0 2752.0 2773.5 2756.0 09:50:56:238@+120 -1.2%
ANIM 4.516 0.0 4.533 4.516 09:50:55:101@+120 -1.67%
ARIS 10.82 10.82 0.0 10.82 09:21:44:296@+120 -3.9%
ASCOPIAVE 3.515 0.0 0.0 3.515 09:44:44:631@+120 0.71%
ASML 623.0 623.0 0.0 623.0 09:22:08:920@+120 -2.95%
ASSI 2.7 0.0 0.0 2.7 09:10:04:644@+120 7.14%
ATH 1.155 1.14 1.19 1.155 17:35:20:188@+120 -0.85%
ATLANTIA 17.2 17.08 17.12 17.2 09:33:19:775@+120 -0.23%
ATON 6.84 6.84 6.84 6.84 14:43:57:391@+120 0.0%
AUTOGRILL 6.658 6.62 6.694 6.658 09:49:45:155@+120 -0.17%
AUTOSTRADE MERID 27.5 27.5 27.5 27.5 09:00:31:548@+120 3.77%
AV 11.7 11.4 11.75 11.7 17:35:31:288@+120 -0.84%
AVIO 11.88 0.0 12.0 11.88 09:44:36:117@+120 2.76%
AXA 27.82 27.82 27.82 27.82 09:11:01:340@+120 -2.79%
AZIMUT 25.3 25.3 25.52 25.3 09:50:55:099@+120 -1.74%
Dati di borsa italiana ritardati di 15 minuti