Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3 0.2905 0.2975 0.3 14:25:04:925@+120 0.33%
A2A 1.653 1.623 1.6595 1.653 15:39:29:709@+120 0.94%
AAPL 147.72 146.8 148.38 147.72 15:34:05:977@+120 -1.93%
ABI 59.13 58.47 59.13 59.13 09:14:38:709@+120 -0.37%
ABP 3.54 3.54 3.54 3.54 09:08:36:212@+120 -1.93%
ABS 2.9 0.0 0.0 2.9 14:18:51:985@+120 -1.36%
ABT 8.0 7.87 8.02 8.0 15:25:00:445@+120 1.26%
ABTG 3.52 3.52 3.52 3.52 09:14:43:829@+120 -1.67%
ACEA 17.31 17.08 17.3 17.31 15:31:56:188@+120 0.46%
ACSM 2.39 0.0 0.0 2.39 11:40:03:810@+120 0.84%
ADB 9.22 9.04 9.22 9.22 09:32:00:990@+120 0.21%
ADS 253.45 253.45 265.6 253.45 09:31:09:658@+120 -2.14%
AED 0.177 0.175 0.178 0.177 15:12:36:843@+120 1.14%
AEFFE 2.555 2.53 2.58 2.555 15:06:03:319@+120 -0.38%
AEGON 5.004 5.004 5.004 5.004 09:39:35:954@+120 -0.51%
AGA 0.907 0.0 0.0 0.907 14:33:18:795@+120 0.22%
AGS 43.98 43.98 43.98 43.98 09:33:13:358@+120 -0.54%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 154.96 154.96 154.96 154.96 09:22:09:984@+120 0.34%
AIR 114.4 0.0 0.0 114.4 13:19:41:115@+120 -1.53%
AIR FRANCE-KLM 4.03 4.007 4.03 4.03 14:56:32:584@+120 -2.96%
AIW 5.1 5.1 5.11 5.1 15:02:20:213@+120 0.59%
ALA 11.35 11.3 11.35 11.35 09:39:10:450@+120 1.33%
ALERION 27.0 26.75 27.15 27.0 15:35:53:781@+120 0.55%
ALF 2.0 2.0 2.0 2.0 09:29:40:374@+120 0.1%
ALK 21.6 21.5 21.5 21.6 14:43:43:567@+120 1.4%
ALLIANZ 223.3 222.8 223.4 223.3 15:09:08:460@+120 -1.17%
ALW 0.396 0.396 0.401 0.396 09:45:27:009@+120 -2.46%
AMB 2.9 2.88 3.0 2.9 14:52:37:102@+120 -2.68%
AMD 111.62 111.54 114.48 111.62 15:25:00:106@+120 -5.96%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 40.44 39.17 39.95 40.44 15:39:29:914@+120 1.22%
AMZN 2772.0 2752.0 2773.5 2772.0 15:24:44:921@+120 -0.62%
ANIM 4.507 4.493 4.533 4.507 15:23:17:239@+120 -1.87%
ARIS 10.81 10.82 11.04 10.81 15:22:09:371@+120 -3.99%
ASCOPIAVE 3.57 3.505 3.57 3.57 15:32:58:299@+120 2.29%
ASML 640.0 619.8 640.0 640.0 15:30:33:864@+120 -0.31%
ASSI 2.78 2.7 2.98 2.78 15:33:35:289@+120 10.31%
ATH 1.165 0.0 0.0 1.165 15:06:02:624@+120 0.0%
ATLANTIA 17.06 17.075 17.21 17.06 15:39:28:678@+120 -1.04%
ATON 7.0 0.0 0.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.67 6.62 6.706 6.67 15:27:24:030@+120 0.0%
AUTOSTRADE MERID 27.5 27.5 27.5 27.5 09:00:31:548@+120 3.77%
AV 11.55 11.6 11.65 11.55 15:11:08:539@+120 -2.11%
AVIO 11.74 11.64 12.06 11.74 15:28:32:084@+120 1.55%
AXA 27.89 27.82 27.95 27.89 09:36:50:793@+120 -2.55%
AZIMUT 25.36 25.3 25.52 25.36 15:37:23:496@+120 -1.51%
Dati di borsa italiana ritardati di 15 minuti