Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3215 1.3075 1.338 1.3215 12:49:08:938@+120 2.4%
AAPL 140.2 139.5 140.5 140.2 12:49:55:449@+120 -0.49%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 1.26%
ABP 3.78 3.78 3.8 3.78 12:09:06:365@+120 2.16%
ABS 2.14 2.14 2.19 2.14 17:35:48:844@+120 1.9%
ABT 6.12 6.1 0.0 6.12 10:57:34:142@+120 -2.54%
ABTG 2.1 2.04 0.0 2.1 12:36:36:409@+120 2.43%
AC5 2.03 2.0 2.03 2.03 17:35:10:811@+120 0.0%
ACEA 13.38 0.0 13.41 13.38 12:49:57:890@+120 1.36%
ADB 7.94 7.94 7.94 7.94 11:06:24:374@+120 1.27%
ADS 124.56 124.56 124.82 124.56 11:50:45:204@+120 0.24%
AED 0.2875 0.0 0.0 0.2875 11:01:21:123@+120 0.0%
AEFFE 1.28 1.27 1.296 1.28 12:43:22:799@+120 -0.31%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.63 0.61 0.63 0.63 12:11:42:176@+120 3.27%
AGP 2.26 2.26 2.3 2.26 16:02:09:501@+120 0.44%
AGS 41.65 41.6 0.0 41.65 12:14:49:824@+120 6.9%
AHOLD DEL 28.005 28.005 28.005 28.005 12:23:26:709@+120 -0.33%
AIR 110.5 110.5 110.5 110.5 11:24:33:256@+120 0.72%
AIR FRANCE-KLM 1.263 1.2625 1.2765 1.263 12:40:25:135@+120 -1.67%
AIW 4.14 0.0 4.14 4.14 11:23:13:165@+120 0.12%
ALA 11.55 11.55 11.55 11.55 11:28:31:847@+120 -3.34%
ALERION 35.4 35.2 35.9 35.4 12:39:07:123@+120 -1.11%
ALF 0.55 0.57 0.57 0.55 12:08:28:140@+120 -9.24%
ALK 11.02 0.0 11.16 11.02 09:53:04:761@+120 0.18%
ALLIANZ 203.7 0.0 203.95 203.7 11:53:50:897@+120 0.36%
ALW 0.574 0.0 0.586 0.574 12:31:05:239@+120 2.13%
AMB 1.35 1.35 1.35 1.35 15:42:09:700@+120 3.05%
AMD 71.65 0.0 0.0 71.65 09:01:08:182@+120 -2.83%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.91 27.81 28.5 27.91 12:47:54:157@+120 0.94%
AMZN 89.52 89.4 90.16 89.52 12:48:42:915@+120 -2.47%
ANIM 3.7 3.662 3.732 3.7 12:49:33:987@+120 2.72%
ARIS 9.64 9.41 9.64 9.64 12:47:04:145@+120 1.42%
ASCOPIAVE 2.56 2.57 2.57 2.56 12:50:07:272@+120 2.19%
ASML 569.3 569.0 0.0 569.3 10:08:37:570@+120 -1.99%
ATLANTIA 22.94 22.94 22.95 22.94 12:14:31:393@+120 0.0%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.492 6.456 6.508 6.492 12:50:39:260@+120 0.49%
AUTOSTRADE MERID 37.7 37.7 37.7 37.7 12:03:46:208@+120 0.0%
AV 8.53 8.5 0.0 8.53 12:30:51:869@+120 -1.5%
AVIO 11.28 0.0 0.0 11.28 12:31:07:315@+120 -0.7%
AXA 27.46 27.46 27.46 27.46 11:00:28:301@+120 0.34%
AZIMUT 19.585 19.47 19.7 19.585 12:40:33:680@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti