Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3935 0.391 0.4 0.3935 17:35:41:864@+120 -2.35%
A2A 1.788 1.7585 1.798 1.788 17:35:59:964@+120 -0.05%
AAPL 124.0 123.28 125.92 124.0 17:25:43:220@+120 -0.46%
ABI 50.25 49.76 50.25 50.25 09:56:18:049@+120 0.97%
ABP 4.16 4.145 4.53 4.16 17:35:32:464@+120 0.97%
ABS 3.78 3.78 3.78 3.78 13:36:54:362@+120 1.06%
ABT 6.96 6.93 7.12 6.96 14:34:15:207@+120 -1.41%
ABTG 3.23 3.14 3.24 3.23 17:35:49:164@+120 1.25%
ACEA 19.18 19.13 19.82 19.18 17:36:24:622@+120 -2.93%
ACSM 2.45 2.39 2.45 2.45 17:15:30:755@+120 0.82%
ADB 10.05 9.96 10.05 10.05 17:35:48:764@+120 1.51%
ADS 279.0 278.0 285.35 279.0 17:06:10:643@+120 -0.95%
AED 0.182 0.1815 0.1875 0.182 17:35:27:764@+120 -2.15%
AEFFE 2.165 2.08 2.265 2.165 17:35:13:664@+120 2.12%
AEGON 4.25 4.25 4.25 4.25 14:08:08:137@+120 2.73%
AGA 0.95 0.938 0.95 0.95 14:05:02:762@+120 0.21%
AGS 40.76 40.38 40.76 40.76 16:09:19:611@+120 1.92%
AHOLD DEL 28.69 28.69 28.69 28.69 11:29:33:489@+120 -0.72%
AI 143.78 144.36 144.96 143.78 16:11:21:558@+120 -0.13%
AIR 118.0 116.38 118.78 118.0 15:52:41:396@+120 2.18%
AIR FRANCE-KLM 4.74 4.47 4.771 4.74 17:21:13:882@+120 5.87%
AIW 4.695 4.685 4.815 4.695 17:35:41:164@+120 -2.39%
ALA 10.55 10.5 10.7 10.55 15:00:08:528@+120 0.47%
ALERION 15.5 15.18 15.6 15.5 17:35:43:964@+120 0.0%
ALK 19.2 18.9 19.35 19.2 17:35:16:464@+120 1.05%
ALLIANZ 196.3 194.92 196.0 196.3 17:35:43:364@+120 2.02%
ALW 0.384 0.373 0.384 0.384 13:20:42:064@+120 0.52%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 91.99 89.65 91.99 91.99 17:26:51:290@+120 2.42%
AMGEN 182.56 182.56 182.56 182.56 12:55:25:376@+120 -0.55%
AMPLIFON 43.66 43.43 45.3 43.66 17:35:44:264@+120 -2.93%
AMZN 2881.5 2866.0 2932.5 2881.5 17:25:48:548@+120 -0.63%
ANIM 4.266 4.244 4.288 4.266 17:35:29:164@+120 0.85%
ASCOPIAVE 3.52 3.505 3.54 3.52 17:35:14:664@+120 0.0%
ASML 718.8 720.9 748.0 718.8 17:28:01:463@+120 -3.0%
ASSI 2.14 2.14 2.2 2.14 16:15:17:139@+120 -1.83%
ATH 0.79 0.788 0.806 0.79 15:50:10:671@+120 -1.25%
ATLANTIA 16.625 16.505 16.675 16.625 17:37:30:978@+120 1.37%
ATON 6.38 6.16 6.58 6.38 17:18:21:218@+120 0.94%
AUTOGRILL 7.034 6.944 7.178 7.034 17:35:53:464@+120 1.44%
AUTOSTRADE MERID 28.2 28.2 28.2 28.2 09:00:07:564@+120 1.8%
AV 11.2 11.15 11.35 11.2 17:35:22:264@+120 -0.88%
AVIO 11.16 10.92 11.16 11.16 17:35:49:564@+120 2.19%
AXA 23.85 23.82 23.85 23.85 15:49:59:474@+120 1.44%
AZIMUT 24.19 24.19 24.4 24.19 17:35:56:564@+120 -0.28%
Dati di borsa italiana ritardati di 15 minuti