Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.399 0.391 0.4 0.399 17:06:10:053@+120 -0.49%
A2A 1.7915 1.7585 1.798 1.7915 17:08:12:915@+120 -1.72%
AAPL 124.2 123.28 125.92 124.2 16:59:59:708@+120 -0.52%
ABI 50.25 49.76 50.25 50.25 09:56:18:049@+120 -0.43%
ABP 4.16 4.225 4.53 4.16 16:50:02:485@+120 1.21%
ABS 3.78 3.78 3.78 3.78 13:36:54:362@+120 2.16%
ABT 6.96 6.93 7.12 6.96 14:34:15:207@+120 -2.79%
ABTG 3.24 3.14 3.24 3.24 15:36:41:688@+120 -1.51%
ACEA 19.18 19.13 19.82 19.18 17:03:59:239@+120 -4.67%
ACSM 2.45 2.39 2.45 2.45 15:54:40:659@+120 4.7%
ADB 10.0 9.96 10.05 10.0 15:37:03:169@+120 -0.49%
ADS 279.0 278.0 285.35 279.0 17:06:10:643@+120 -3.94%
AED 0.183 0.1815 0.1875 0.183 17:02:59:073@+120 -1.61%
AEFFE 2.14 2.08 2.265 2.14 16:07:45:138@+120 9.85%
AEGON 4.25 4.25 4.25 4.25 14:08:08:137@+120 4.03%
AGA 0.95 0.938 0.95 0.95 14:05:02:762@+120 0.0%
AGS 40.76 40.38 40.76 40.76 16:09:19:611@+120 2.15%
AHOLD DEL 28.69 28.69 28.69 28.69 11:29:33:489@+120 -0.72%
AI 143.78 144.36 144.96 143.78 16:11:21:558@+120 -1.1%
AIR 118.0 116.38 118.78 118.0 15:52:41:396@+120 1.25%
AIR FRANCE-KLM 4.693 4.47 4.771 4.693 16:45:34:556@+120 7.98%
AIW 4.7 4.685 4.815 4.7 16:37:20:932@+120 -1.15%
ALA 10.55 10.5 10.7 10.55 15:00:08:528@+120 0.47%
ALERION 15.36 15.18 15.6 15.36 17:05:19:399@+120 -1.41%
ALK 19.2 18.9 19.35 19.2 17:07:13:974@+120 1.05%
ALLIANZ 196.0 194.92 196.0 196.0 15:55:16:722@+120 2.38%
ALW 0.384 0.373 0.384 0.384 13:20:42:064@+120 0.52%
AMB 1.99 1.99 1.99 1.99 11:01:34:224@+120 -2.45%
AMD 91.82 89.65 91.82 91.82 17:06:08:012@+120 2.01%
AMGEN 182.56 182.56 182.56 182.56 12:55:25:376@+120 0.03%
AMPLIFON 43.72 43.43 45.3 43.72 17:08:13:390@+120 -5.2%
AMZN 2881.0 2866.0 2932.5 2881.0 17:07:24:061@+120 -0.84%
ANIM 4.279 4.244 4.28 4.279 17:06:36:133@+120 0.96%
ASCOPIAVE 3.525 3.505 3.54 3.525 16:53:05:177@+120 0.42%
ASML 720.2 720.9 748.0 720.2 16:44:24:583@+120 -4.4%
ASSI 2.14 2.14 2.2 2.14 16:15:17:139@+120 -2.72%
ATH 0.79 0.788 0.806 0.79 15:50:10:671@+120 -1.0%
ATLANTIA 16.645 16.505 16.675 16.645 17:08:16:041@+120 1.06%
ATON 6.46 6.16 6.58 6.46 16:49:53:494@+120 -0.3%
AUTOGRILL 7.05 6.944 7.178 7.05 16:59:23:908@+120 5.95%
AUTOSTRADE MERID 28.2 28.2 28.2 28.2 09:00:07:564@+120 0.71%
AV 11.2 11.15 11.35 11.2 17:07:15:831@+120 -1.32%
AVIO 11.02 10.92 11.04 11.02 17:05:43:333@+120 -0.54%
AXA 23.85 23.82 23.85 23.85 15:49:59:474@+120 2.2%
AZIMUT 24.22 24.19 24.4 24.22 17:02:59:794@+120 -0.77%
Dati di borsa italiana ritardati di 15 minuti