Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.307 0.3065 0.313 0.307 17:35:55:420@+120 -2.38%
A2A 1.7725 1.7375 1.774 1.7725 17:35:08:120@+120 2.6%
AAPL 146.52 143.4 148.5 146.52 17:29:07:516@+120 1.83%
ABI 51.6 49.86 51.6 51.6 16:33:58:111@+120 4.88%
ABP 3.725 3.655 3.745 3.725 17:29:17:788@+120 -0.53%
ABS 2.96 2.94 2.98 2.96 17:28:06:694@+120 0.0%
ABT 8.0 7.76 8.0 8.0 17:02:15:007@+120 3.22%
ABTG 3.58 3.58 3.64 3.58 17:35:01:220@+120 -3.24%
ACEA 18.26 17.93 18.34 18.26 17:35:46:120@+120 2.41%
ACSM 2.36 2.36 2.36 2.36 17:35:04:920@+120 0.85%
ADB 8.82 8.8 9.04 8.82 17:12:05:209@+120 -1.56%
ADS 256.6 251.0 256.6 256.6 16:34:44:904@+120 3.55%
AED 0.1755 0.1725 0.1775 0.1755 17:35:21:820@+120 -0.56%
AEFFE 2.655 2.575 2.655 2.655 17:35:52:220@+120 2.5%
AEGON 4.073 4.046 4.075 4.073 17:00:09:890@+120 2.08%
AGA 0.9 0.885 0.909 0.9 16:34:38:892@+120 0.0%
AGA26 95.8 0.0 0.0 95.8 16:19:43:599@+120 0.0%
AGS 46.88 46.88 46.88 46.88 11:23:18:997@+120 -1.59%
AHOLD DEL 29.81 29.81 30.08 29.81 16:56:09:419@+120 -0.06%
AI 148.08 147.0 148.08 148.08 13:22:03:552@+120 1.42%
AIR 103.08 99.23 103.1 103.08 17:26:27:419@+120 4.9%
AIR FRANCE-KLM 3.948 3.727 3.948 3.948 17:23:21:829@+120 5.84%
AIW 4.86 4.835 4.97 4.86 17:35:44:520@+120 -1.81%
ALA 11.2 11.2 11.4 11.2 13:53:14:618@+120 -0.44%
ALERION 28.15 27.9 29.15 28.15 17:35:51:520@+120 -1.22%
ALF 2.61 2.46 2.85 2.61 17:35:21:720@+120 0.38%
ALK 20.5 20.0 20.6 20.5 17:35:50:720@+120 1.48%
ALLIANZ 204.0 199.4 204.0 204.0 17:23:32:616@+120 3.42%
ALW 0.358 0.351 0.36 0.358 17:36:49:183@+120 0.56%
AMB 1.98 1.98 1.98 1.98 10:50:16:378@+120 -1.0%
AMD 120.0 119.42 128.62 120.0 17:28:52:637@+120 -5.43%
AMGEN 185.96 179.78 185.96 185.96 17:02:49:985@+120 4.67%
AMPLIFON 41.8 41.44 42.21 41.8 17:35:25:501@+120 -0.23%
AMZN 3024.0 2959.0 3030.0 3024.0 17:35:30:020@+120 0.61%
ANIM 4.299 4.215 4.313 4.299 17:35:01:920@+120 3.09%
ARIS 10.24 10.2 10.28 10.24 17:35:36:320@+120 0.0%
ASCOPIAVE 3.425 3.37 3.455 3.425 17:35:12:120@+120 0.58%
ASML 662.0 658.9 690.6 662.0 17:11:35:712@+120 -2.07%
ASSI 2.32 2.3 2.34 2.32 16:11:18:367@+120 0.0%
ATH 0.928 0.91 0.958 0.928 17:35:19:720@+120 0.0%
ATLANTIA 16.465 16.215 16.55 16.465 17:35:35:620@+120 1.88%
ATON 7.32 7.32 7.34 7.32 14:55:52:592@+120 -2.91%
AUTOGRILL 5.83 5.602 5.832 5.83 17:35:11:320@+120 2.71%
AUTOSTRADE MERID 26.0 25.4 26.0 26.0 13:39:33:547@+120 0.77%
AV 12.0 11.9 12.2 12.0 17:35:46:720@+120 0.41%
AVIO 11.54 11.2 11.6 11.54 17:35:43:020@+120 0.17%
AXA 25.63 25.28 25.63 25.63 16:39:01:901@+120 2.64%
AZIMUT 24.38 24.18 24.6 24.38 17:35:33:320@+120 0.32%
Dati di borsa italiana ritardati di 15 minuti