Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| TAMBURI |
8.23 |
8.23 |
8.41 |
8.23 |
17:35:51:154@+120 |
-2.37% |
| TB |
1.25 |
1.25 |
1.298 |
1.25 |
15:59:58:049@+120 |
-0.95% |
| TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
| TD |
0.876 |
0.85 |
0.884 |
0.876 |
16:50:30:123@+120 |
1.15% |
| TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
| TELECOM ITALIA |
0.2257 |
0.2239 |
0.2328 |
0.2257 |
17:35:08:054@+120 |
-2.63% |
| TELECOM ITALIA R |
0.2182 |
0.2177 |
0.2258 |
0.2182 |
17:35:26:154@+120 |
-3.19% |
| TENARIS |
12.755 |
12.53 |
12.935 |
12.755 |
17:40:38:454@+120 |
-1.0% |
| TERNA |
7.536 |
7.462 |
7.538 |
7.536 |
17:35:58:954@+120 |
0.58% |
| TES |
0.1352 |
0.1352 |
0.1402 |
0.1352 |
17:35:43:454@+120 |
-2.59% |
| TGYM |
6.95 |
6.9 |
7.09 |
6.95 |
17:35:16:254@+120 |
-0.57% |
| TISCALI |
0.6774 |
0.6772 |
0.7162 |
0.6774 |
17:35:07:654@+120 |
-3.96% |
| TISG |
5.1 |
5.1 |
5.3 |
5.1 |
17:35:20:354@+120 |
-1.92% |
| TKA |
5.772 |
5.754 |
6.1 |
5.772 |
17:26:28:866@+120 |
-5.37% |
| TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
| TLSG |
0.0225 |
0.0219 |
0.0229 |
0.0225 |
17:29:38:228@+120 |
2.27% |
| TNX |
3.18 |
3.18 |
3.19 |
3.18 |
17:29:16:025@+120 |
-2.15% |
| TNXT |
23.48 |
23.32 |
23.8 |
23.48 |
17:35:25:854@+120 |
-0.5% |
| TOD'S |
40.42 |
40.4 |
40.66 |
40.42 |
17:35:33:454@+120 |
-0.49% |
| TPRO |
7.91 |
7.9 |
8.112 |
7.91 |
17:35:34:254@+120 |
-1.37% |
| TPS |
5.15 |
5.15 |
5.25 |
5.15 |
10:26:17:969@+120 |
0.0% |
| TREVI FIN IND |
0.609 |
0.609 |
0.646 |
0.609 |
17:35:58:754@+120 |
1.33% |
| TRIP |
27.15 |
27.1 |
28.195 |
27.15 |
13:29:14:625@+120 |
0.44% |
| TSLA |
893.6 |
884.6 |
910.0 |
893.6 |
17:29:40:930@+120 |
-1.73% |
| TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
| TXT E- SOLUTIONS |
12.02 |
12.02 |
12.62 |
12.02 |
17:35:16:854@+120 |
-5.35% |
| TYA |
12.25 |
11.7 |
12.85 |
12.25 |
17:35:08:854@+120 |
3.37% |
| Dati di borsa italiana ritardati di 15 minuti |
