Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.98 9.94 10.04 9.98 10:02:46:683@+120 -0.59%
TAS 2.16 0.0 0.0 2.16 09:55:11:285@+120 0.0%
TB 1.645 1.6 1.65 1.645 09:29:30:088@+120 0.3%
TCM 7.8 7.8 7.82 7.8 14:54:43:073@+120 1.56%
TD 1.16 1.16 1.16 1.16 09:53:44:434@+120 -1.69%
TEF 3.78 3.78 3.78 3.78 09:01:51:311@+120 -1.35%
TELECOM ITALIA 0.3293 0.329 0.3314 0.3293 10:02:34:114@+120 -0.78%
TELECOM ITALIA R 0.3397 0.3396 0.3435 0.3397 10:02:34:132@+120 -1.13%
TENARIS 9.944 0.0 10.005 9.944 10:03:48:037@+120 0.26%
TERNA 6.466 6.442 6.478 6.466 10:02:43:423@+120 0.96%
TES 0.1138 0.0 0.1136 0.1138 10:01:07:509@+120 -3.23%
TGYM 10.04 0.0 0.0 10.04 10:03:40:935@+120 -1.47%
TISCALI 0.0181 0.0 0.0 0.0181 10:02:27:519@+120 -1.63%
TISG 6.39 0.0 6.39 6.39 09:48:19:532@+120 -0.93%
TKA 8.822 8.822 8.822 8.822 09:24:18:485@+120 2.34%
TLS 2.72 2.72 2.72 2.72 17:10:15:282@+120 -3.54%
TNX 3.35 3.33 3.35 3.35 14:56:50:892@+120 0.6%
TNXT 42.62 41.72 42.72 42.62 10:03:47:638@+120 2.99%
TOD'S 46.64 46.24 0.0 46.64 10:01:19:207@+120 -1.06%
TOTAL 43.66 43.66 44.29 43.66 15:26:55:914@+120 -1.26%
TPS 6.2 6.1 6.2 6.2 13:17:45:992@+120 1.63%
TREVI FIN IND 1.09 0.0 1.09 1.09 09:22:30:594@+120 -0.18%
TRIP 29.11 29.0 29.97 29.11 16:48:49:467@+120 -3.03%
TSLA 788.0 0.0 789.5 788.0 10:02:47:161@+120 3.12%
TTT 0.066 0.065 0.0688 0.066 16:53:25:581@+120 -1.49%
TWL 5.9 5.86 5.9 5.9 17:35:22:636@+120 -1.33%
TXT E- SOLUTIONS 8.79 0.0 8.79 8.79 09:25:45:957@+120 -0.34%
TYA 12.9 12.9 12.9 12.9 09:00:38:336@+120 -0.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293120.33%Indice aumentato
FTSE Italia Mid Cap506520.12%Indice aumentato
FTSE Italia Star636990.22%Indice aumentato
FTSE MIB266730.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato