Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.84 9.7 9.84 9.84 13:23:08:841@+120 2.92%
TAS 2.17 2.16 2.18 2.17 11:18:58:553@+120 0.46%
TB 1.62 1.62 1.645 1.62 12:45:54:946@+120 0.93%
TCM 10.15 10.0 10.25 10.15 12:00:31:649@+120 0.49%
TD 1.0 1.0 1.0 1.0 10:08:11:784@+120 2.66%
TEF 3.744 3.744 3.744 3.744 09:12:22:657@+120 2.3%
TELECOM ITALIA 0.4609 0.4592 0.4659 0.4609 13:39:27:524@+120 -0.75%
TELECOM ITALIA R 0.4385 0.4332 0.4427 0.4385 13:38:56:604@+120 0.55%
TENARIS 9.134 9.096 9.228 9.134 13:38:56:652@+120 1.94%
TERNA 6.75 6.726 6.782 6.75 13:36:03:111@+120 2.7%
TES 0.11 0.1096 0.1126 0.11 13:07:56:910@+120 0.36%
TGYM 8.65 8.53 8.65 8.65 13:32:38:779@+120 5.48%
TISCALI 0.0183 0.0182 0.0185 0.0183 13:32:55:545@+120 2.23%
TISG 6.2 6.13 6.23 6.2 13:35:40:680@+120 3.16%
TKA 9.524 9.474 9.6 9.524 10:56:41:118@+120 2.78%
TKO 4.55 4.53 4.6 4.55 12:35:45:755@+120 3.05%
TLS 2.68 2.64 2.68 2.68 10:12:37:541@+120 -1.47%
TNX 3.17 3.15 3.17 3.17 12:32:20:570@+120 1.27%
TNXT 38.18 37.2 38.32 38.18 13:29:10:843@+120 3.8%
TOD'S 52.6 50.3 52.75 52.6 13:39:07:117@+120 5.36%
TOTAL 44.195 43.5 44.25 44.195 10:34:31:334@+120 3.47%
TPS 5.3 5.3 5.3 5.3 09:01:49:165@+120 0.0%
TREVI FIN IND 0.989 0.989 1.014 0.989 12:37:36:465@+120 0.81%
TRIP 24.35 23.97 24.72 24.35 10:17:41:895@+120 8.7%
TSLA 926.5 902.0 931.2 926.5 13:32:45:509@+120 2.18%
TTT 0.061 0.0544 0.061 0.061 12:27:10:631@+120 -2.86%
TWL 5.8 5.5 5.9 5.8 13:19:28:199@+120 1.04%
TXT E- SOLUTIONS 9.44 9.33 9.56 9.44 12:43:49:074@+120 1.39%
TYA 12.5 12.0 12.85 12.5 12:48:55:122@+120 -3.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295561.86%Indice aumentato
FTSE Italia Mid Cap495232.30%Indice aumentato
FTSE Italia STAR629102.46%Indice aumentato
FTSE MIB269811.82%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73201.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70252.33%Indice aumentato
TOKYO284551.89%Indice aumentato