Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.38 8.48 8.42 13:04:43:473@+120 0.71%
TB 1.382 1.35 1.382 1.382 13:23:02:451@+120 0.14%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2777 0.2725 0.278 0.2777 13:24:32:772@+120 2.17%
TELECOM ITALIA R 0.2628 0.2576 0.2628 0.2628 13:24:15:208@+120 2.89%
TENARIS 15.555 0.0 15.63 15.555 13:21:57:792@+120 2.74%
TERNA 8.276 8.236 8.36 8.276 13:24:42:895@+120 1.34%
TES 0.1468 0.145 0.0 0.1468 13:08:54:585@+120 3.81%
TGYM 6.99 6.91 7.01 6.99 13:21:36:769@+120 0.0%
TISCALI 0.0113 0.0 0.0117 0.0113 13:21:47:478@+120 3.66%
TISG 5.54 5.42 5.69 5.54 13:02:21:298@+120 -0.53%
TKA 8.426 8.354 8.426 8.426 12:28:45:129@+120 2.25%
TKO 4.83 4.825 5.03 4.83 12:03:32:549@+120 -7.11%
TLS 2.12 2.06 2.16 2.12 13:19:39:611@+120 -3.63%
TLSG 0.1282 0.127 0.14 0.1282 13:23:07:448@+120 -5.73%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.32 22.06 22.52 22.32 13:22:04:115@+120 -0.08%
TOD'S 33.08 32.38 33.08 33.08 13:23:04:970@+120 2.54%
TOTAL 54.54 54.36 54.54 54.54 10:55:18:761@+120 4.08%
TPRO 7.0 6.94 7.14 7.0 13:20:41:302@+120 1.8%
TPS 5.5 5.15 5.5 5.5 12:49:46:014@+120 2.8%
TREVI FIN IND 0.715 0.692 0.77 0.715 13:18:13:319@+120 11.71%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 621.0 611.0 622.0 621.0 13:21:40:247@+120 4.82%
TWL 6.2 6.2 6.2 6.2 12:59:51:733@+120 -1.89%
TXT E- SOLUTIONS 10.28 10.28 10.34 10.28 12:58:55:114@+120 -1.72%
TYA 12.55 12.4 12.6 12.55 10:56:51:119@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265460.41%Indice aumentato
FTSE Italia Mid Cap420190.70%Indice aumentato
FTSE Italia Star487660.42%Indice aumentato
FTSE MIB243400.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato