Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.49	8.46	8.46	8.49	09:13:29:343@+120	1.07%
TB	1.354	1.35	1.382	1.354	16:55:10:288@+120	-2.58%
TCM	10.0	10.0	10.0	10.0	15:58:39:360@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	15:31:20:452@+120	0.0%
TELECOM ITALIA	0.281	0.2793	0.282	0.281	09:13:28:810@+120	2.25%
TELECOM ITALIA R	0.2647	0.2637	0.2664	0.2647	09:13:27:854@+120	2.27%
TENARIS	15.895	15.8	15.87	15.895	09:14:55:069@+120	3.11%
TERNA	8.278	8.252	8.338	8.278	09:14:45:575@+120	-0.67%
TES	0.149	0.1482	0.149	0.149	09:03:01:999@+120	1.36%
TGYM	7.215	7.175	7.22	7.215	09:11:43:583@+120	4.26%
TISCALI	0.0114	0.0113	0.0114	0.0114	09:11:16:665@+120	1.78%
TISG	5.51	5.42	5.69	5.51	17:35:21:101@+120	-0.89%
TKA	8.596	8.596	0.0	8.596	09:07:30:925@+120	2.47%
TKO	5.0	5.0	5.0	5.0	09:00:18:018@+120	2.04%
TLS	2.24	2.02	2.24	2.24	14:22:49:226@+120	3.7%
TLSG	0.128	0.128	0.128	0.128	09:12:45:452@+120	-3.75%
TNX	3.26	3.26	3.26	3.26	13:41:14:279@+120	-1.51%
TNXT	22.74	0.0	0.0	22.74	09:10:21:719@+120	1.15%
TOD'S	33.9	33.6	33.98	33.9	09:14:42:248@+120	3.92%
TOTAL	55.1	54.36	55.1	55.1	17:13:52:043@+120	1.84%
TPRO	7.02	7.02	7.02	7.02	09:00:12:418@+120	-1.07%
TPS	5.7	5.7	5.75	5.7	09:03:05:551@+120	6.54%
TREVI FIN IND	0.699	0.0	0.0	0.699	09:08:06:771@+120	-1.96%
TRIP	23.74	22.75	23.755	23.74	16:46:38:255@+120	13.26%
TSLA	663.5	659.5	663.3	663.5	09:13:50:418@+120	8.29%
TWL	6.48	6.38	6.38	6.48	09:12:38:904@+120	3.18%
TXT E- SOLUTIONS	10.42	10.42	10.5	10.42	09:06:35:353@+120	1.16%
TYA	12.7	0.0	12.7	12.7	09:00:58:284@+120	-0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share