Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.98 9.98 10.14 9.98 13:46:24:302@+120 -0.59%
TAS 2.16 0.0 2.17 2.16 13:53:31:882@+120 6.4%
TB 1.655 1.655 0.0 1.655 13:13:41:453@+120 0.91%
TCM 7.68 7.52 0.0 7.68 10:43:35:676@+120 -1.03%
TD 1.195 0.0 1.23 1.195 12:27:59:658@+120 2.57%
TEF 3.84 0.0 3.858 3.84 13:47:02:624@+120 -1.28%
TELECOM ITALIA 0.3361 0.3331 0.3376 0.3361 13:58:00:163@+120 1.91%
TELECOM ITALIA R 0.3468 0.3438 0.3476 0.3468 13:57:19:002@+120 2.0%
TENARIS 10.08 9.97 10.145 10.08 13:59:17:569@+120 1.38%
TERNA 6.386 6.362 6.434 6.386 13:59:11:333@+120 1.65%
TES 0.1172 0.1168 0.0 0.1172 13:46:45:111@+120 2.26%
TGYM 10.11 0.0 10.13 10.11 13:50:37:350@+120 2.43%
TISCALI 0.0186 0.0 0.0188 0.0186 13:56:00:539@+120 3.33%
TISG 6.46 0.0 0.0 6.46 13:48:51:631@+120 -1.82%
TKA 8.486 8.486 8.646 8.486 11:46:43:968@+120 -2.81%
TLS 2.82 2.82 2.82 2.82 09:38:26:851@+120 0.0%
TNX 3.33 3.32 3.37 3.33 17:15:33:212@+120 -0.59%
TNXT 40.5 39.14 40.88 40.5 13:53:33:742@+120 1.8%
TOD'S 46.9 46.18 47.48 46.9 13:57:43:765@+120 1.51%
TOTAL 44.345 44.33 0.0 44.345 12:35:51:752@+120 -0.88%
TPS 6.2 6.05 6.3 6.2 17:21:26:486@+120 -0.8%
TREVI FIN IND 1.072 1.07 1.07 1.072 13:59:20:350@+120 -1.1%
TRIP 30.37 30.3 30.37 30.37 13:05:03:320@+120 -4.58%
TSLA 732.0 732.1 738.9 732.0 13:59:18:023@+120 -2.09%
TTT 0.0658 0.0658 0.068 0.0658 12:45:45:857@+120 -0.6%
TWL 5.96 0.0 5.96 5.96 11:38:56:440@+120 -1.32%
TXT E- SOLUTIONS 8.89 8.7 8.89 8.89 13:06:55:218@+120 3.37%
TYA 12.75 12.75 0.0 12.75 10:41:03:028@+120 -2.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29143-0.22%Indice diminuito
FTSE Italia Mid Cap503770.13%Indice aumentato
FTSE Italia Star63148-0.05%Indice diminuito
FTSE MIB26511-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7184-0.53%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6678-0.41%Indice diminuito
TOKYO28708-1.87%Indice diminuito