Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.36 8.32 8.48 8.36 17:35:47:419@+120 -1.06%
TB 1.38 1.342 1.418 1.38 17:22:00:554@+120 0.87%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.892 4.892 4.893 4.892 17:29:09:186@+120 4.08%
TELECOM ITALIA 0.2718 0.2693 0.2761 0.2718 17:35:32:619@+120 -1.77%
TELECOM ITALIA R 0.2554 0.2547 0.263 0.2554 17:40:11:247@+120 -2.96%
TENARIS 15.14 14.93 15.32 15.14 17:36:45:541@+120 -1.36%
TERNA 8.166 8.006 8.196 8.166 17:35:13:519@+120 0.71%
TES 0.1414 0.14 0.149 0.1414 17:35:23:919@+120 -2.88%
TGYM 6.99 6.965 7.13 6.99 17:35:47:919@+120 -1.41%
TISCALI 0.0109 0.0108 0.0111 0.0109 17:35:30:719@+120 -0.9%
TISG 5.57 5.5 5.64 5.57 17:35:45:619@+120 2.2%
TKA 8.24 8.24 8.344 8.24 16:53:57:401@+120 -1.24%
TKO 5.2 5.1 5.2 5.2 15:05:09:434@+120 0.19%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.34 22.32 23.0 22.34 17:35:19:919@+120 -1.41%
TOD'S 32.26 32.26 33.2 32.26 17:35:45:319@+120 -3.0%
TOTAL 52.4 52.4 52.64 52.4 15:04:41:517@+120 -1.22%
TPRO 6.876 6.742 7.2 6.876 17:35:57:219@+120 0.17%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.64 0.626 0.647 0.64 17:35:53:119@+120 -1.08%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 592.4 585.0 618.9 592.4 17:35:13:419@+120 -5.47%
TWL 6.32 6.32 6.46 6.32 16:27:42:891@+120 -2.16%
TXT E- SOLUTIONS 10.46 10.2 10.54 10.46 17:35:46:719@+120 0.96%
TYA 12.6 12.35 12.6 12.6 17:35:10:619@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262650.84%Indice aumentato
FTSE Italia Mid Cap415650.66%Indice aumentato
FTSE Italia STAR484500.42%Indice aumentato
FTSE MIB240860.88%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato