Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.58 6.57 6.58 6.58 09:00:17:729@+120 0.92%
TB 1.09 1.056 1.092 1.09 17:23:37:365@+120 0.55%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.7 0.7 0.716 0.7 16:37:54:433@+120 -4.1%
TEF 3.373 3.373 3.421 3.373 17:16:29:217@+120 0.92%
TELECOM ITALIA 0.1894 0.1881 0.1894 0.1894 09:01:01:247@+120 3.72%
TELECOM ITALIA R 0.1837 0.1821 0.1837 0.1837 09:01:01:269@+120 3.14%
TENARIS 13.355 13.25 13.375 13.355 09:00:55:234@+120 0.86%
TERNA 6.246 6.23 6.25 6.246 09:01:01:248@+120 -0.38%
TES 0.1184 0.117 0.119 0.1184 17:35:11:040@+120 1.54%
TGYM 6.35 6.35 6.375 6.35 09:00:12:294@+120 0.55%
TISCALI 0.6006 0.6006 0.6006 0.6006 09:00:09:956@+120 -4.36%
TISG 4.465 4.31 4.685 4.465 17:35:10:440@+120 -2.29%
TKA 4.358 4.358 4.358 4.358 09:00:11:156@+120 3.07%
TKO 4.2 4.2 4.215 4.2 15:13:55:518@+120 -2.32%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0053 0.0052 0.0056 0.0053 17:03:38:885@+120 -3.63%
TNX 3.33 3.33 3.33 3.33 16:39:24:447@+120 0.0%
TNXT 19.14 18.36 19.25 19.14 17:35:56:940@+120 3.96%
TOD'S 41.4 41.4 41.4 41.4 09:00:52:256@+120 -0.95%
TPRO 7.16 7.16 7.182 7.16 09:00:54:148@+120 0.84%
TPS 5.65 5.2 5.75 5.65 16:35:36:084@+120 10.78%
TREVI FIN IND 0.5 0.471 0.505 0.5 17:29:01:334@+120 -1.96%
TRIP 23.375 23.375 23.375 23.375 13:17:53:736@+120 0.36%
TSLA 269.45 269.45 269.45 269.45 09:00:20:056@+120 -3.26%
TWL 5.1 5.0 5.32 5.1 15:33:38:349@+120 4.08%
TXT E- SOLUTIONS 11.2 10.62 11.2 11.2 17:35:39:640@+120 4.08%
TYA 11.65 11.4 11.65 11.65 17:35:47:940@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224621.57%Indice aumentato
FTSE Italia Mid Cap347572.89%Indice aumentato
FTSE Italia Star414672.76%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato