Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.46	8.46	8.46	8.46	09:00:02:118@+120	0.71%
TB	1.354	1.35	1.382	1.354	16:55:10:288@+120	-2.58%
TCM	10.0	10.0	10.0	10.0	15:58:39:360@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	15:31:20:452@+120	0.0%
TELECOM ITALIA	0.2799	0.2793	0.2815	0.2799	09:09:30:038@+120	1.85%
TELECOM ITALIA R	0.2636	0.2637	0.2664	0.2636	09:09:18:642@+120	1.85%
TENARIS	15.855	15.8	15.87	15.855	09:08:39:828@+120	2.85%
TERNA	8.304	8.252	8.338	8.304	09:08:50:175@+120	-0.35%
TES	0.149	0.1482	0.149	0.149	09:03:01:999@+120	1.36%
TGYM	7.21	7.175	7.21	7.21	09:06:03:922@+120	4.19%
TISCALI	0.0113	0.0113	0.0114	0.0113	09:04:26:414@+120	0.89%
TISG	5.51	5.42	5.69	5.51	17:35:21:101@+120	-0.89%
TKA	8.596	8.596	0.0	8.596	09:07:30:925@+120	2.47%
TKO	5.0	5.0	5.0	5.0	09:00:18:018@+120	2.04%
TLS	2.24	2.02	2.24	2.24	14:22:49:226@+120	3.7%
TLSG	0.13	0.127	0.14	0.13	16:28:49:480@+120	-2.25%
TNX	3.26	3.26	3.26	3.26	13:41:14:279@+120	-1.51%
TNXT	22.8	0.0	0.0	22.8	09:05:14:640@+120	1.42%
TOD'S	33.7	33.6	33.98	33.7	09:09:22:288@+120	3.31%
TOTAL	55.1	54.36	55.1	55.1	17:13:52:043@+120	1.84%
TPRO	7.02	7.02	7.02	7.02	09:00:12:418@+120	-1.07%
TPS	5.7	5.7	5.75	5.7	09:03:05:551@+120	6.54%
TREVI FIN IND	0.699	0.0	0.0	0.699	09:08:06:771@+120	-1.96%
TRIP	23.74	22.75	23.755	23.74	16:46:38:255@+120	13.26%
TSLA	664.9	659.5	663.3	664.9	09:09:50:656@+120	8.51%
TWL	6.38	6.38	6.38	6.38	09:00:30:118@+120	1.59%
TXT E- SOLUTIONS	10.42	10.42	10.5	10.42	09:06:35:353@+120	1.16%
TYA	12.7	0.0	12.7	12.7	09:00:58:284@+120	-0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share