Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.18 8.09 8.25 8.18 09:38:47:569@+120 -3.19%
TB 1.346 1.362 0.0 1.346 09:32:44:027@+120 3.37%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2648 0.2639 0.2681 0.2648 09:44:48:232@+120 -4.71%
TELECOM ITALIA R 0.2517 0.2512 0.2542 0.2517 09:44:17:136@+120 -3.74%
TENARIS 15.235 15.225 0.0 15.235 09:44:46:938@+120 -2.27%
TERNA 8.042 0.0 0.0 8.042 09:43:09:420@+120 0.92%
TES 0.1444 0.1434 0.145 0.1444 09:39:46:591@+120 -1.63%
TGYM 7.375 0.0 0.0 7.375 09:40:15:544@+120 -2.83%
TISCALI 0.0113 0.0 0.0113 0.0113 09:37:53:678@+120 -1.73%
TISG 5.51 5.51 5.53 5.51 09:20:54:807@+120 -4.34%
TKA 8.076 8.076 8.17 8.076 17:21:18:611@+120 -1.17%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.18 2.1 2.18 2.18 17:13:32:392@+120 1.86%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.38 22.32 22.46 22.38 09:33:26:100@+120 -2.01%
TOD'S 33.18 33.14 33.34 33.18 09:44:15:730@+120 -5.03%
TOTAL 51.9 51.9 52.3 51.9 09:32:17:781@+120 -1.14%
TPRO 7.102 7.146 7.146 7.102 09:41:52:823@+120 -0.53%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.624 0.605 0.624 0.624 17:35:21:927@+120 2.29%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 665.0 663.3 678.9 665.0 09:44:15:733@+120 -5.51%
TWL 6.2 6.16 0.0 6.2 09:24:26:873@+120 -4.9%
TXT E- SOLUTIONS 10.4 10.0 10.4 10.4 17:35:29:918@+120 4.0%
TYA 12.55 12.55 12.55 12.55 11:31:54:573@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25961-1.29%Indice diminuito
FTSE Italia Mid Cap41446-1.47%Indice diminuito
FTSE Italia STAR48388-1.78%Indice diminuito
FTSE MIB23776-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato