Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.53 6.54 0.0 6.53 16:16:02:382@+120 -3.4%
TB 1.09 1.146 1.146 1.09 16:45:16:225@+120 0.92%
TD 0.654 0.654 0.654 0.654 16:56:50:632@+120 -2.09%
TEF 3.368 3.368 3.375 3.368 15:11:57:709@+120 -0.88%
TELECOM ITALIA 0.1875 0.1847 0.193 0.1875 16:58:37:270@+120 -3.84%
TELECOM ITALIA R 0.1825 0.1796 0.1873 0.1825 16:57:55:275@+120 -3.74%
TENARIS 14.95 14.595 15.05 14.95 16:59:22:915@+120 3.03%
TERNA 6.21 6.15 6.356 6.21 16:58:37:577@+120 -3.51%
TES 0.1282 0.1302 0.0 0.1282 15:37:18:390@+120 4.9%
TGYM 6.38 6.345 6.53 6.38 16:51:08:148@+120 -3.69%
TISCALI 0.795 0.0 0.7998 0.795 16:56:26:340@+120 13.53%
TISG 4.395 4.3 4.515 4.395 15:09:16:431@+120 0.57%
TKA 4.652 4.699 4.744 4.652 15:15:03:016@+120 -1.91%
TKO 4.45 0.0 4.45 4.45 16:11:02:241@+120 2.41%
TLS 2.0 2.0 2.0 2.0 16:54:04:563@+120 4.16%
TLSG 0.0045 0.0046 0.0 0.0045 13:43:21:322@+120 -10.0%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 18.6 18.46 19.03 18.6 16:58:59:001@+120 -2.31%
TOD'S 40.5 40.54 40.86 40.5 16:57:09:268@+120 -1.93%
TPRO 7.398 7.472 7.586 7.398 16:59:34:541@+120 -0.13%
TPS 5.25 5.2 5.25 5.25 11:06:08:705@+120 1.94%
TREVI FIN IND 0.53 0.525 0.564 0.53 16:58:59:385@+120 -5.35%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 233.7 233.8 244.65 233.7 16:59:00:309@+120 -1.55%
TWL 5.0 4.84 5.0 5.0 17:23:27:522@+120 1.62%
TXT E- SOLUTIONS 11.2 11.06 11.28 11.2 16:59:41:638@+120 -1.92%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato