Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.71 6.73 0.0 6.71 09:46:15:674@+120 -0.73%
TB 1.146 1.146 1.146 1.146 09:00:10:432@+120 6.11%
TD 0.672 0.67 0.672 0.672 16:56:39:146@+120 0.59%
TEF 3.364 3.364 3.364 3.364 16:34:41:927@+120 -1.0%
TELECOM ITALIA 0.19 0.1871 0.19 0.19 09:53:52:086@+120 -2.56%
TELECOM ITALIA R 0.1842 0.0 0.0 0.1842 09:53:52:086@+120 -2.84%
TENARIS 14.645 14.66 14.865 14.645 09:53:12:474@+120 0.93%
TERNA 6.27 6.15 6.276 6.27 09:53:51:112@+120 -2.57%
TES 0.1302 0.1302 0.0 0.1302 09:23:23:917@+120 6.54%
TGYM 6.48 6.49 6.53 6.48 09:38:54:412@+120 -2.18%
TISCALI 0.779 0.0 0.7998 0.779 09:54:17:129@+120 11.25%
TISG 4.34 4.3 4.375 4.34 09:53:03:526@+120 -0.68%
TKA 4.718 4.718 4.718 4.718 09:45:37:358@+120 -0.52%
TKO 4.5 4.365 4.5 4.5 15:19:08:683@+120 3.56%
TLS 2.0 2.0 2.0 2.0 16:54:04:563@+120 4.16%
TLSG 0.0046 0.0046 0.0049 0.0046 17:35:13:667@+120 -8.0%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 18.83 18.8 19.03 18.83 09:46:14:357@+120 -1.1%
TOD'S 40.84 40.8 40.86 40.84 09:46:39:191@+120 -1.11%
TPRO 7.586 7.586 7.586 7.586 09:00:04:532@+120 2.4%
TPS 5.25 5.2 5.25 5.25 11:06:08:705@+120 1.94%
TREVI FIN IND 0.553 0.553 0.564 0.553 09:54:46:043@+120 -1.25%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 242.25 243.6 244.45 242.25 09:52:55:642@+120 2.04%
TWL 5.0 4.84 5.0 5.0 17:23:27:522@+120 1.62%
TXT E- SOLUTIONS 11.24 11.22 11.5 11.24 17:35:47:967@+120 -1.57%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22958-0.14%Indice diminuito
FTSE Italia Mid Cap35488-0.18%Indice diminuito
FTSE Italia STAR427870.16%Indice aumentato
FTSE MIB21109-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato