Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.38 8.42 8.42 09:04:03:171@+120 0.71%
TB 1.39 1.388 1.404 1.39 17:22:52:960@+120 0.72%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2741 0.2725 0.0 0.2741 09:24:36:556@+120 0.84%
TELECOM ITALIA R 0.259 0.2576 0.2597 0.259 09:24:36:556@+120 1.4%
TENARIS 15.475 0.0 15.53 15.475 09:24:04:465@+120 2.21%
TERNA 8.31 8.298 8.36 8.31 09:24:33:069@+120 1.76%
TES 0.1464 0.1464 0.0 0.1464 09:21:06:499@+120 3.53%
TGYM 6.915 6.91 0.0 6.915 09:24:04:229@+120 -1.07%
TISCALI 0.0114 0.0 0.0117 0.0114 09:22:43:895@+120 4.58%
TISG 5.51 5.51 5.69 5.51 09:19:14:067@+120 -1.07%
TKA 8.354 8.354 8.354 8.354 09:05:05:807@+120 1.38%
TKO 5.01 4.99 5.03 5.01 09:19:00:820@+120 -3.65%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.14 0.0 0.14 0.14 09:13:21:116@+120 2.94%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.42 22.38 22.42 22.42 09:19:28:004@+120 0.35%
TOD'S 32.58 32.56 0.0 32.58 09:06:37:642@+120 0.99%
TOTAL 54.36 54.36 54.36 54.36 09:02:49:950@+120 3.74%
TPRO 6.982 6.94 7.008 6.982 09:19:55:056@+120 1.54%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.745 0.715 0.745 0.745 09:24:32:145@+120 16.4%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 613.3 611.0 617.0 613.3 09:21:37:603@+120 3.52%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.75 12.4 12.75 12.75 17:35:59:618@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264670.11%Indice aumentato
FTSE Italia Mid Cap417830.13%Indice aumentato
FTSE Italia STAR485690.02%Indice aumentato
FTSE MIB242710.09%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato