Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.8 0.0 0.0 22.8 17:35:35:520@+120 0.0%
SAES GET 25.0 0.0 0.0 25.0 17:35:14:320@+120 0.0%
SAES GET RNC 17.95 0.0 0.0 17.95 17:35:49:420@+120 0.0%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.534 0.0 0.0 1.534 17:35:43:620@+120 0.0%
SAIPEM 1.83 0.0 0.0 1.83 17:36:17:882@+120 0.0%
SALVATORE FERRAGAMO 20.79 0.0 0.0 20.79 17:41:41:026@+120 0.0%
SANOFI 84.39 0.0 0.0 84.39 17:03:07:036@+120 0.0%
SAP 116.24 0.0 0.0 116.24 17:14:25:367@+120 0.0%
SARAS 0.5372 0.0 0.0 0.5372 17:35:13:920@+120 0.0%
SBUX 100.72 0.0 0.0 100.72 16:56:39:263@+120 0.0%
SCF 22.2 0.0 0.0 22.2 17:35:39:620@+120 0.0%
SCK 9.9 0.0 0.0 9.9 17:35:57:420@+120 0.0%
SCM 4.2 0.0 0.0 4.2 17:00:56:161@+120 0.0%
SDF 15.29 0.0 0.0 15.29 15:31:55:411@+120 0.0%
SEB 6.24 0.0 0.0 6.24 17:09:30:417@+120 0.0%
SEIF 0.545 0.0 0.0 0.545 17:35:06:120@+120 0.0%
SERI 10.02 0.0 0.0 10.02 17:35:47:520@+120 0.0%
SERVIZI ITALIA 2.13 0.0 0.0 2.13 17:28:18:351@+120 0.0%
SES 176.0 0.0 0.0 176.0 17:36:13:676@+120 0.0%
SGC 0.198 0.0 0.0 0.198 17:35:02:220@+120 0.0%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 59.22 0.0 0.0 59.22 16:11:41:757@+120 0.0%
SHE 4.53 0.0 0.0 4.53 17:07:31:239@+120 0.0%
SIEMENS 149.4 0.0 0.0 149.4 16:57:21:637@+120 0.0%
SIT 10.15 0.0 0.0 10.15 17:35:31:220@+120 0.0%
SITI 2.84 0.0 0.0 2.84 14:38:08:556@+120 0.0%
SL 35.1 0.0 0.0 35.1 17:35:09:420@+120 0.0%
SNAM RE-TE GAS 5.164 0.0 0.0 5.164 17:35:42:120@+120 0.0%
SOCIETE GENERALE 28.505 0.0 0.0 28.505 15:34:26:618@+120 0.0%
SOF 2.79 0.0 0.0 2.79 16:56:05:565@+120 0.0%
SOGEFI 1.178 0.0 0.0 1.178 17:35:50:320@+120 0.0%
SOL 20.3 0.0 0.0 20.3 17:35:54:420@+120 0.0%
SOM 36.1 0.0 0.0 36.1 17:35:36:720@+120 0.0%
SOS 1.07 0.0 0.0 1.07 17:23:58:792@+120 0.0%
SOU 2.94 0.0 0.0 2.94 17:04:58:908@+120 0.0%
SPN 16.0 0.0 0.0 16.0 15:27:06:206@+120 0.0%
SS LAZIO 1.088 0.0 0.0 1.088 17:27:35:227@+120 0.0%
STG 2.32 0.0 0.0 2.32 17:12:50:206@+120 0.0%
STLA 16.292 0.0 0.0 16.292 17:40:06:257@+120 0.0%
STMICRO-ELECT. 42.03 0.0 0.0 42.03 17:35:19:356@+120 0.0%
SU 162.32 0.0 0.0 162.32 17:16:54:314@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290182.04%Indice aumentato
FTSE Italia Mid Cap484081.12%Indice aumentato
FTSE Italia STAR614020.33%Indice aumentato
FTSE MIB264982.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72091.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68511.27%Indice aumentato
TOKYO27927-0.36%Indice diminuito