Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.3 24.0 24.9 24.3 13:53:58:473@+120 -3.95%
SAES GET 23.25 23.2 23.6 23.25 14:03:06:863@+120 -0.64%
SAES GET RNC 16.95 16.9 17.2 16.95 11:40:17:150@+120 -2.02%
SAF 107.0 107.0 107.44 107.0 11:31:17:093@+120 -5.84%
SAFILO GROUP 1.51 1.502 1.554 1.51 13:48:19:877@+120 -1.94%
SAIPEM 1.945 1.945 1.9975 1.945 14:03:35:706@+120 -3.28%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.45 18.315 19.0 18.45 14:04:55:316@+120 -6.34%
SANOFI 91.04 90.52 91.09 91.04 13:58:57:153@+120 -1.94%
SAP 118.64 118.98 118.98 118.64 13:18:28:149@+120 -3.45%
SARAS 0.5588 0.5538 0.5746 0.5588 13:57:29:633@+120 -3.98%
SBB 3.61 3.57 3.68 3.61 13:03:45:983@+120 -2.95%
SBUX 84.55 84.55 86.59 84.55 11:53:21:178@+120 -2.37%
SCF 23.7 23.6 25.0 23.7 13:49:32:086@+120 -6.32%
SCK 9.16 9.0 9.6 9.16 14:02:34:646@+120 -3.17%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.4 16.39 16.525 16.4 11:44:40:321@+120 -5.8%
SEB 6.22 6.18 6.52 6.22 11:49:19:391@+120 -8.25%
SEIF 0.49 0.49 0.5 0.49 11:48:07:208@+120 -2.97%
SERI 8.52 8.3 9.11 8.52 13:08:22:662@+120 -7.39%
SERVIZI ITALIA 2.01 2.01 2.08 2.01 13:46:48:047@+120 -3.59%
SES 151.8 152.0 157.6 151.8 14:04:11:385@+120 -6.98%
SGC 0.222 0.222 0.222 0.222 10:40:38:370@+120 -4.31%
SGO 61.68 61.68 61.96 61.68 09:03:15:464@+120 -5.35%
SHE 4.38 4.38 4.38 4.38 09:17:14:922@+120 -1.12%
SIEMENS 140.0 140.0 143.96 140.0 14:03:38:278@+120 -4.34%
SIF 3.12 3.11 3.25 3.12 11:13:19:367@+120 3.65%
SIT 9.32 9.34 9.82 9.32 12:58:11:095@+120 -6.04%
SITI 3.52 3.52 3.52 3.52 10:25:37:220@+120 0.0%
SL 37.05 37.1 38.9 37.05 14:00:18:922@+120 -8.51%
SNAM RE-TE GAS 4.951 4.94 4.997 4.951 14:01:14:012@+120 -3.33%
SOCIETE GENERALE 31.98 31.98 32.53 31.98 11:33:36:577@+120 -3.94%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.218 1.218 1.238 1.218 14:03:38:808@+120 -3.63%
SOL 19.28 19.26 19.8 19.28 13:45:28:025@+120 -3.3%
SOM 36.5 36.3 37.6 36.5 13:17:16:820@+120 -3.43%
SOS 1.02 1.02 1.04 1.02 13:20:12:726@+120 -3.31%
SOU 4.08 3.95 4.25 4.08 13:52:49:108@+120 5.15%
SPN 15.8 15.6 16.2 15.8 11:18:51:634@+120 -1.25%
SS LAZIO 1.006 1.0 1.034 1.006 13:48:10:820@+120 -4.19%
STAR7 9.1 9.1 9.5 9.1 13:41:35:912@+120 -5.3%
STG 2.275 2.28 2.4 2.275 14:02:11:061@+120 -6.57%
STLA 17.2 17.214 18.1 17.2 14:04:54:290@+120 -8.48%
STMICRO-ELECT. 38.82 38.805 40.88 38.82 14:04:53:487@+120 -6.31%
SU 155.1 155.1 155.48 155.1 10:21:47:206@+120 -3.48%
SVS 14.2 14.04 14.2 14.2 11:53:28:276@+120 -2.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28707-2.68%Indice diminuito
FTSE Italia Mid Cap45561-3.21%Indice diminuito
FTSE Italia Star57036-3.45%Indice diminuito
FTSE MIB26343-2.65%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7397-1.28%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6928-1.98%Indice diminuito
TOKYO275880.24%Indice aumentato