Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.1 24.7 25.7 25.1 17:35:11:548@+120 -0.79%
SAES GET 23.6 23.55 23.9 23.6 17:35:34:248@+120 0.42%
SAES GET RNC 17.35 17.2 17.5 17.35 17:35:49:748@+120 -0.57%
SAF 108.98 108.98 110.94 108.98 15:07:38:691@+120 -2.17%
SAFILO GROUP 1.376 1.352 1.386 1.376 17:35:41:048@+120 -0.28%
SAIPEM 2.232 2.162 2.246 2.232 17:40:35:895@+120 1.59%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:40:348@+120 -1.59%
SALVATORE FERRAGAMO 18.0 17.66 18.16 18.0 17:35:34:948@+120 0.33%
SANOFI 84.45 82.8 84.62 84.45 17:11:43:637@+120 2.48%
SAP 123.92 123.42 124.7 123.92 17:29:32:392@+120 -0.75%
SARAS 0.7544 0.7372 0.7602 0.7544 17:40:32:155@+120 0.29%
SBUX 98.17 98.17 98.17 98.17 10:19:33:326@+120 0.95%
SCF 19.3 19.0 19.3 19.3 17:35:37:048@+120 0.78%
SCK 6.68 6.52 6.74 6.68 17:35:21:348@+120 0.0%
SCM 4.06 4.02 4.06 4.06 11:53:43:890@+120 0.99%
SDF 13.35 13.35 13.61 13.35 15:00:57:660@+120 -2.55%
SEB 7.12 7.12 7.34 7.12 17:26:38:119@+120 -1.38%
SEIF 0.61 0.6 0.615 0.61 17:11:25:059@+120 -0.81%
SERI 10.68 10.0 10.94 10.68 17:35:13:561@+120 5.74%
SERVIZI ITALIA 2.12 2.11 2.2 2.12 17:35:23:748@+120 0.0%
SES 171.6 167.6 173.8 171.6 17:35:37:448@+120 0.35%
SGC 0.242 0.242 0.25 0.242 16:10:34:415@+120 0.83%
SGO 60.66 60.66 60.66 60.66 09:55:27:588@+120 0.13%
SHE 4.51 4.51 4.62 4.51 10:56:57:802@+120 -1.95%
SIEMENS 142.0 141.98 143.04 142.0 14:59:34:374@+120 1.06%
SIT 11.8 11.3 11.85 11.8 17:35:11:448@+120 2.6%
SITI 3.04 2.98 3.08 3.04 17:22:51:143@+120 2.01%
SL 35.3 34.5 35.85 35.3 17:35:10:948@+120 -1.25%
SNAM RE-TE GAS 4.85 4.758 4.85 4.85 17:36:13:467@+120 1.5%
SOCIETE GENERALE 28.4 28.275 28.4 28.4 15:42:40:863@+120 -0.99%
SOF 2.96 2.93 3.11 2.96 14:54:00:140@+120 -0.33%
SOGEFI 1.344 1.344 1.368 1.344 17:35:32:348@+120 -0.59%
SOL 19.9 19.8 20.0 19.9 17:35:54:048@+120 -0.5%
SOM 31.3 30.5 31.3 31.3 17:12:22:437@+120 0.96%
SOS 0.896 0.896 0.906 0.896 17:00:28:317@+120 -1.1%
SOU 3.11 2.98 3.15 3.11 17:24:26:251@+120 3.66%
SPN 17.4 16.8 19.9 17.4 17:35:40:048@+120 -3.06%
SS LAZIO 1.138 1.122 1.142 1.138 17:19:48:752@+120 1.06%
STLA 16.82 16.438 16.872 16.82 17:38:51:338@+120 0.25%
STMICRO-ELECT. 36.89 36.595 37.125 36.89 17:35:24:748@+120 -0.41%
SU 142.96 142.96 143.1 142.96 16:48:43:684@+120 0.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292080.93%Indice aumentato
FTSE Italia Mid Cap503130.82%Indice aumentato
FTSE Italia STAR631780.97%Indice aumentato
FTSE MIB265810.94%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72230.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67050.54%Indice aumentato
TOKYO292550.14%Indice aumentato