Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.3 26.2 26.7 26.3 10:42:34:283@+120 1.54%
SAES GET 20.2 20.15 20.2 20.2 09:26:27:950@+120 0.24%
SAES GET RNC 15.8 15.8 15.9 15.8 10:18:45:996@+120 -0.62%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.568 1.512 1.656 1.568 10:44:37:217@+120 1.95%
SAIPEM 1.955 1.945 1.966 1.955 10:44:12:685@+120 0.12%
SAIPEM RCV 42.6 42.6 42.6 42.6 17:35:11:365@+120 0.0%
SALVATORE FERRAGAMO 17.095 17.065 17.22 17.095 10:41:08:385@+120 -0.14%
SANOFI 86.05 86.05 86.33 86.05 10:34:09:227@+120 -1.04%
SAP 123.08 122.68 123.42 123.08 10:44:05:761@+120 1.5%
SARAS 0.667 0.6632 0.6816 0.667 10:41:02:816@+120 1.58%
SBUX 99.55 99.55 101.22 99.55 16:13:24:121@+120 -2.8%
SCF 14.75 14.75 14.8 14.75 10:36:34:111@+120 -0.67%
SCK 5.4 5.36 5.44 5.4 10:33:03:760@+120 -2.87%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.4 12.4 12.4 12.4 09:42:49:269@+120 3.54%
SEB 6.06 6.06 6.06 6.06 09:24:45:408@+120 0.0%
SEIF 0.675 0.67 0.69 0.675 16:27:01:554@+120 -1.45%
SERI 7.64 7.58 7.72 7.64 10:31:53:420@+120 0.79%
SERVIZI ITALIA 2.135 2.135 2.135 2.135 09:35:14:343@+120 -0.92%
SES 151.8 151.0 152.2 151.8 10:44:16:317@+120 0.93%
SGC 0.268 0.266 0.268 0.268 10:13:55:885@+120 3.07%
SGO 61.6 60.6 61.77 61.6 17:35:51:665@+120 2.35%
SHE 4.28 4.28 4.4 4.28 14:59:15:547@+120 -1.38%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 134.94 134.8 135.22 134.94 17:15:55:529@+120 -0.05%
SIT 8.66 8.66 8.66 8.66 09:03:05:261@+120 0.23%
SITI 3.1 2.88 3.1 3.1 10:44:01:900@+120 3.33%
SL 25.5 25.45 25.6 25.5 10:28:45:478@+120 0.19%
SNAM RE-TE GAS 5.086 5.088 5.128 5.086 10:44:07:070@+120 -0.35%
SOCIETE GENERALE 27.045 27.045 27.08 27.045 09:13:33:224@+120 8.22%
SOF 2.72 2.72 2.84 2.72 10:31:54:762@+120 0.0%
SOGEFI 1.39 1.38 1.4 1.39 09:56:23:410@+120 2.05%
SOL 18.38 18.38 18.62 18.38 09:46:04:118@+120 -1.18%
SOM 29.5 29.3 30.4 29.5 10:36:45:592@+120 2.78%
SOS 0.98 0.98 0.98 0.98 09:51:24:450@+120 -2.0%
SOU 2.41 2.41 2.41 2.41 10:09:04:729@+120 2.55%
SPN 8.8 8.8 8.8 8.8 09:57:11:172@+120 -3.08%
SS LAZIO 1.182 1.182 1.194 1.182 09:53:52:295@+120 -1.17%
STLA 17.466 17.09 17.472 17.466 10:44:37:536@+120 6.69%
STMICRO-ELECT. 35.42 35.31 35.59 35.42 10:44:07:337@+120 1.01%
SU 143.88 143.88 143.88 143.88 09:02:20:427@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279780.36%Indice aumentato
FTSE Italia Mid Cap488670.14%Indice aumentato
FTSE Italia STAR586890.36%Indice aumentato
FTSE MIB254520.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71320.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67530.45%Indice aumentato
TOKYO27584-0.21%Indice diminuito