Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.4 25.0 26.2 25.4 17:20:10:511@+120 4.52%
SAES GET 23.6 23.6 0.0 23.6 17:13:32:989@+120 -0.63%
SAES GET RNC 17.35 0.0 0.0 17.35 17:23:39:009@+120 -1.13%
SAF 111.4 111.4 111.76 111.4 16:55:39:086@+120 -3.83%
SAFILO GROUP 1.372 0.0 1.398 1.372 17:24:10:271@+120 0.14%
SAIPEM 2.196 2.173 2.209 2.196 17:23:38:924@+120 0.0%
SALVATORE FERRAGAMO 17.995 0.0 18.16 17.995 17:24:14:175@+120 -0.79%
SANOFI 82.4 81.75 0.0 82.4 17:20:03:989@+120 -1.31%
SAP 124.86 123.7 125.3 124.86 17:00:52:495@+120 -0.69%
SARAS 0.751 0.0 0.7536 0.751 17:24:17:625@+120 3.72%
SBUX 97.32 95.99 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.05 0.0 0.0 19.05 17:23:29:401@+120 -2.3%
SCK 6.6 0.0 6.56 6.6 17:20:16:094@+120 4.43%
SCM 4.0 4.0 4.0 4.0 09:38:37:660@+120 0.0%
SDF 13.7 13.7 0.0 13.7 16:37:15:787@+120 -3.85%
SEB 7.2 0.0 0.0 7.2 15:08:49:405@+120 1.4%
SEIF 0.615 0.6 0.615 0.615 12:20:54:723@+120 2.5%
SERI 10.1 9.76 10.18 10.1 17:24:06:828@+120 5.09%
SERVIZI ITALIA 2.12 2.13 2.13 2.12 14:22:40:575@+120 -0.46%
SES 170.0 169.0 0.0 170.0 17:24:33:399@+120 -3.95%
SGC 0.242 0.242 0.0 0.242 16:10:34:415@+120 1.68%
SGO 60.58 60.58 60.58 60.58 13:10:37:996@+120 -0.47%
SHE 4.62 4.53 4.68 4.62 17:03:48:448@+120 -1.07%
SIEMENS 140.5 0.0 0.0 140.5 17:20:34:966@+120 -0.26%
SIT 11.55 11.15 11.75 11.55 17:21:50:208@+120 3.58%
SITI 3.02 3.02 0.0 3.02 14:22:38:065@+120 0.0%
SL 35.5 35.25 0.0 35.5 17:24:42:795@+120 0.99%
SNAM RE-TE GAS 4.784 4.75 4.79 4.784 17:24:43:349@+120 0.29%
SOCIETE GENERALE 28.685 0.0 28.81 28.685 12:47:50:575@+120 -0.31%
SOF 2.97 0.0 3.05 2.97 17:08:36:574@+120 4.94%
SOGEFI 1.36 1.356 0.0 1.36 17:06:17:573@+120 0.0%
SOL 19.96 19.98 20.15 19.96 17:23:26:267@+120 0.2%
SOM 30.6 29.5 31.0 30.6 16:50:25:400@+120 -0.32%
SOS 0.902 0.902 0.938 0.902 15:23:44:625@+120 -0.87%
SOU 2.99 2.92 0.0 2.99 17:07:58:085@+120 3.46%
SPN 15.15 13.8 15.15 15.15 17:35:36:992@+120 13.05%
SS LAZIO 1.126 1.124 0.0 1.126 17:16:55:769@+120 -1.22%
STLA 16.792 16.774 17.02 16.792 17:24:44:582@+120 -2.4%
STMICRO-ELECT. 37.05 36.56 37.08 37.05 17:24:43:288@+120 1.4%
SU 142.74 0.0 142.74 142.74 16:01:15:460@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289220.20%Indice aumentato
FTSE Italia Mid Cap497510.00%Indice aumentato
FTSE Italia Star62381-0.10%Indice diminuito
FTSE MIB263260.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72100.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6659-0.21%Indice diminuito
TOKYO292150.65%Indice aumentato