Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.4 24.0 24.9 24.4 16:43:25:038@+120 -3.55%
SAES GET 23.1 22.9 23.6 23.1 16:42:03:888@+120 -1.28%
SAES GET RNC 16.85 16.85 17.2 16.85 15:24:47:719@+120 -2.6%
SAF 107.0 107.0 107.44 107.0 11:31:17:093@+120 -5.84%
SAFILO GROUP 1.48 1.462 1.554 1.48 16:46:07:640@+120 -3.89%
SAIPEM 1.927 1.904 1.9975 1.927 16:46:12:892@+120 -4.17%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 18.48 18.075 19.0 18.48 16:49:32:759@+120 -6.19%
SANOFI 89.33 88.82 91.23 89.33 16:34:55:820@+120 -3.79%
SAP 116.76 116.76 118.98 116.76 16:09:54:020@+120 -4.98%
SARAS 0.5598 0.5532 0.5746 0.5598 16:45:58:468@+120 -3.81%
SBB 3.55 3.55 3.68 3.55 16:06:29:103@+120 -4.56%
SBUX 84.41 84.24 86.59 84.41 15:47:21:502@+120 -2.54%
SCF 23.6 23.2 25.0 23.6 16:45:30:729@+120 -6.71%
SCK 9.0 8.88 9.6 9.0 16:49:23:232@+120 -4.86%
SCM 3.86 3.86 3.86 3.86 09:43:00:170@+120 0.0%
SDF 16.345 16.08 16.525 16.345 16:41:15:147@+120 -6.11%
SEB 6.3 6.1 6.52 6.3 15:38:27:646@+120 -7.07%
SEIF 0.49 0.49 0.5 0.49 15:48:23:829@+120 -2.97%
SERI 8.39 8.24 9.11 8.39 16:46:09:326@+120 -8.8%
SERVIZI ITALIA 2.035 2.01 2.08 2.035 16:32:11:173@+120 -2.39%
SES 152.0 149.2 157.6 152.0 16:48:46:552@+120 -6.86%
SGC 0.22 0.22 0.224 0.22 15:52:25:966@+120 -5.17%
SGO 61.68 61.68 61.96 61.68 09:03:15:464@+120 -5.35%
SHE 4.35 4.35 4.38 4.35 14:48:31:342@+120 -1.8%
SIEMENS 137.0 137.0 143.96 137.0 16:22:09:955@+120 -6.39%
SIF 3.0 3.0 3.25 3.0 15:47:58:344@+120 -0.33%
SIT 9.36 9.2 9.82 9.36 16:25:50:775@+120 -5.64%
SITI 3.52 3.52 3.52 3.52 15:28:02:344@+120 0.0%
SL 36.35 35.85 38.9 36.35 16:45:55:311@+120 -10.24%
SNAM RE-TE GAS 4.919 4.88 4.997 4.919 16:49:22:158@+120 -3.96%
SOCIETE GENERALE 31.02 30.94 32.53 31.02 16:33:20:119@+120 -6.83%
SOF 2.73 2.69 2.73 2.73 11:45:01:681@+120 -1.79%
SOGEFI 1.202 1.186 1.238 1.202 16:44:34:784@+120 -4.9%
SOL 18.82 18.8 19.8 18.82 16:36:46:606@+120 -5.61%
SOM 35.4 35.3 37.6 35.4 16:45:13:560@+120 -6.34%
SOS 0.994 0.994 1.04 0.994 16:43:41:207@+120 -5.78%
SOU 3.86 3.81 4.25 3.86 16:41:52:121@+120 -0.51%
SPN 15.5 15.5 16.2 15.5 16:24:39:757@+120 -3.12%
SS LAZIO 1.02 1.0 1.044 1.02 16:16:37:673@+120 -2.85%
STAR7 8.75 8.75 9.5 8.75 16:17:22:540@+120 -8.94%
STG 2.31 2.22 2.4 2.31 16:33:01:861@+120 -5.13%
STLA 16.906 16.78 18.1 16.906 16:49:32:947@+120 -10.04%
STMICRO-ELECT. 38.68 38.29 40.88 38.68 16:48:26:490@+120 -6.64%
SU 150.0 150.0 155.48 150.0 16:10:11:051@+120 -6.65%
SVS 13.8 13.8 14.2 13.8 16:20:18:061@+120 -5.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28175-4.48%Indice diminuito
FTSE Italia Mid Cap44932-4.54%Indice diminuito
FTSE Italia Star56607-4.18%Indice diminuito
FTSE MIB25895-4.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato