Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.4 25.0 26.2 25.4 16:43:53:080@+120 4.52%
SAES GET 23.65 23.75 0.0 23.65 16:30:26:807@+120 -0.42%
SAES GET RNC 17.4 0.0 0.0 17.4 15:35:39:843@+120 -0.85%
SAF 111.76 111.76 111.76 111.76 15:56:31:788@+120 -3.52%
SAFILO GROUP 1.368 0.0 1.398 1.368 16:35:19:213@+120 -0.14%
SAIPEM 2.195 2.173 2.209 2.195 16:42:39:511@+120 -0.04%
SALVATORE FERRAGAMO 17.945 0.0 18.16 17.945 16:43:39:660@+120 -1.07%
SANOFI 81.04 81.75 0.0 81.04 14:48:52:535@+120 -2.94%
SAP 125.3 123.7 125.3 125.3 15:47:06:635@+120 -0.34%
SARAS 0.7534 0.0 0.7536 0.7534 16:41:23:216@+120 4.06%
SBUX 97.32 95.99 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.1 0.0 0.0 19.1 15:36:56:281@+120 -2.05%
SCK 6.64 0.0 6.56 6.64 16:28:40:011@+120 5.06%
SCM 4.0 4.0 4.0 4.0 09:38:37:660@+120 0.0%
SDF 13.7 13.7 0.0 13.7 16:37:15:787@+120 -3.85%
SEB 7.2 0.0 0.0 7.2 15:08:49:405@+120 1.4%
SEIF 0.615 0.6 0.615 0.615 12:20:54:723@+120 2.5%
SERI 10.06 9.76 10.18 10.06 16:43:52:498@+120 4.68%
SERVIZI ITALIA 2.12 2.13 2.13 2.12 14:22:40:575@+120 -0.46%
SES 169.8 169.4 0.0 169.8 16:35:16:559@+120 -4.06%
SGC 0.242 0.242 0.0 0.242 16:10:34:415@+120 1.68%
SGO 60.58 60.58 60.58 60.58 13:10:37:996@+120 -0.47%
SHE 4.62 4.53 4.68 4.62 17:03:48:448@+120 -1.07%
SIEMENS 139.46 139.16 140.8 139.46 17:17:59:966@+120 -1.0%
SIT 11.3 11.15 11.75 11.3 16:43:50:260@+120 1.34%
SITI 3.02 3.02 0.0 3.02 14:22:38:065@+120 0.0%
SL 35.35 35.25 0.0 35.35 16:37:34:751@+120 0.56%
SNAM RE-TE GAS 4.784 4.75 4.79 4.784 16:43:49:022@+120 0.29%
SOCIETE GENERALE 28.685 0.0 28.81 28.685 12:47:50:575@+120 -0.31%
SOF 2.97 0.0 3.05 2.97 16:08:43:962@+120 4.94%
SOGEFI 1.358 1.356 0.0 1.358 16:43:56:047@+120 -0.14%
SOL 19.98 19.98 20.15 19.98 16:42:46:631@+120 0.3%
SOM 31.0 29.5 31.0 31.0 16:24:28:867@+120 0.97%
SOS 0.902 0.902 0.938 0.902 15:23:44:625@+120 -0.87%
SOU 2.95 2.92 0.0 2.95 15:51:53:244@+120 2.07%
SPN 15.15 13.8 15.15 15.15 17:35:36:992@+120 13.05%
SS LAZIO 1.124 1.124 0.0 1.124 16:36:26:230@+120 -1.4%
STLA 16.75 16.774 17.02 16.75 16:44:46:267@+120 -2.65%
STMICRO-ELECT. 36.965 36.56 37.01 36.965 16:44:43:329@+120 1.17%
SU 142.74 0.0 142.74 142.74 16:01:15:460@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289220.20%Indice aumentato
FTSE Italia Mid Cap497510.00%Indice aumentato
FTSE Italia Star62381-0.10%Indice diminuito
FTSE MIB263260.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72100.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6659-0.21%Indice diminuito
TOKYO292150.65%Indice aumentato