Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 23.0 23.2 23.2 09:02:30:753@+120 0.0%
SAES GET 25.0 24.5 25.25 25.0 17:35:37:900@+120 0.2%
SAES GET RNC 17.9 17.7 17.9 17.9 17:35:11:600@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.494 1.48 1.56 1.494 17:35:36:200@+120 -2.22%
SAIPEM 1.7965 1.7965 0.0 1.7965 09:19:24:662@+120 -0.19%
SALVATORE FERRAGAMO 20.92 20.88 21.12 20.92 09:11:07:130@+120 2.09%
SANOFI 83.32 83.3 84.52 83.32 17:13:14:602@+120 -1.16%
SAP 113.72 113.72 115.56 113.72 16:10:48:205@+120 -0.8%
SARAS 0.543 0.5424 0.5572 0.543 17:35:24:200@+120 0.0%
SBUX 97.16 97.16 97.99 97.16 11:02:06:241@+120 0.68%
SCF 21.6 21.4 21.7 21.6 17:35:15:200@+120 -0.46%
SCK 10.05 9.92 10.2 10.05 09:18:36:209@+120 0.5%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.96 15.705 15:09:11:301@+120 2.61%
SEB 6.58 0.0 6.58 6.58 09:16:40:715@+120 5.78%
SEIF 0.545 0.545 0.565 0.545 17:29:44:779@+120 -2.67%
SERI 10.2 10.16 10.22 10.2 09:18:36:731@+120 -3.95%
SERVIZI ITALIA 2.1 2.1 2.1 2.1 09:00:52:220@+120 -1.4%
SES 179.0 175.2 179.4 179.0 09:16:07:436@+120 0.67%
SGC 0.2 0.0 0.2 0.2 09:16:40:925@+120 4.16%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.64 4.4 4.66 4.64 17:35:09:200@+120 7.9%
SIEMENS 146.54 146.54 149.24 146.54 17:25:07:277@+120 -0.94%
SIT 10.2 10.1 10.55 10.2 17:35:20:900@+120 -0.97%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 35.15 34.8 35.75 35.15 17:35:29:600@+120 0.14%
SNAM RE-TE GAS 5.092 0.0 5.1 5.092 09:16:08:157@+120 2.0%
SOCIETE GENERALE 28.275 28.19 28.75 28.275 17:13:59:371@+120 0.28%
SOF 2.82 2.82 2.9 2.82 16:59:05:854@+120 -1.39%
SOGEFI 1.182 1.182 1.182 1.182 09:00:52:220@+120 -1.17%
SOL 20.4 19.94 21.45 20.4 17:35:55:400@+120 -3.31%
SOM 35.1 34.7 36.2 35.1 17:35:01:100@+120 -1.4%
SOS 1.12 0.0 1.125 1.12 09:16:42:260@+120 25.84%
SOU 2.95 2.9 2.95 2.95 17:29:56:264@+120 1.72%
SPN 15.95 15.45 16.2 15.95 17:35:49:200@+120 2.57%
SS LAZIO 1.084 1.082 1.104 1.084 17:22:32:695@+120 -0.36%
STG 2.38 2.36 2.4 2.38 17:35:15:600@+120 0.84%
STLA 15.76 15.758 15.92 15.76 09:19:38:511@+120 -1.05%
STMICRO-ELECT. 42.675 0.0 42.54 42.675 09:19:57:644@+120 1.67%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia Star61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA71220.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67650.00%Indice invariato
TOKYO27927-0.36%Indice diminuito