Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 23.4 23.9 23.4 17:35:38:736@+120 -1.68%
SAES GET 24.5 24.4 24.9 24.5 17:35:05:136@+120 0.0%
SAES GET RNC 17.9 17.8 17.95 17.9 17:35:34:736@+120 -0.55%
SAF 110.42 110.42 110.42 110.42 12:19:48:896@+120 4.16%
SAFILO GROUP 1.554 1.534 1.622 1.554 17:35:20:236@+120 -2.38%
SAIPEM 2.064 2.045 2.095 2.064 17:35:25:236@+120 0.63%
SAIPEM RCV 36.0 36.0 36.0 36.0 17:35:10:121@+120 -15.49%
SALVATORE FERRAGAMO 18.15 17.97 18.33 18.15 17:35:15:236@+120 1.62%
SANOFI 83.01 82.86 83.39 83.01 17:17:06:057@+120 0.38%
SAP 123.0 122.1 123.0 123.0 17:12:17:570@+120 1.85%
SARAS 0.8012 0.7802 0.816 0.8012 17:35:20:361@+120 -0.09%
SBUX 97.18 97.0 97.18 97.18 17:28:25:887@+120 0.96%
SCF 18.0 17.85 18.45 18.0 17:36:46:456@+120 -0.27%
SCK 6.3 6.18 6.32 6.3 17:35:27:336@+120 1.94%
SDF 12.925 12.9 12.925 12.925 17:12:29:140@+120 5.38%
SEB 7.4 7.28 7.4 7.4 17:19:03:218@+120 1.36%
SEIF 0.64 0.64 0.64 0.64 11:14:09:831@+120 0.0%
SERI 7.58 7.51 7.9 7.58 17:35:42:336@+120 -2.94%
SERVIZI ITALIA 2.15 2.135 2.15 2.15 17:35:50:736@+120 0.46%
SES 167.0 164.4 170.8 167.0 17:40:55:247@+120 -0.47%
SGC 0.264 0.26 0.266 0.264 17:18:32:015@+120 -0.75%
SGO 61.2 61.2 61.2 61.2 11:41:34:298@+120 -1.19%
SHE 5.04 5.04 5.16 5.04 16:39:36:752@+120 -1.56%
SIEMENS 149.86 149.68 151.54 149.86 14:04:00:644@+120 0.44%
SIT 10.25 10.0 10.55 10.25 17:35:55:936@+120 -0.48%
SITI 3.1 3.08 3.16 3.1 17:03:18:764@+120 1.3%
SL 34.25 33.15 34.5 34.25 17:35:31:536@+120 2.54%
SNAM RE-TE GAS 5.008 4.95 5.012 5.008 17:35:41:236@+120 1.17%
SOCIETE GENERALE 26.095 25.75 26.095 26.095 17:23:58:375@+120 3.22%
SOF 2.79 2.7 2.81 2.79 17:35:34:536@+120 -0.71%
SOGEFI 1.314 1.3 1.33 1.314 17:35:52:053@+120 1.07%
SOL 20.05 19.78 20.45 20.05 17:35:45:236@+120 -0.49%
SOM 29.4 29.3 29.7 29.4 17:35:40:936@+120 0.34%
SOS 0.972 0.96 0.972 0.972 16:11:05:023@+120 1.25%
SOU 2.86 2.84 2.91 2.86 17:08:07:616@+120 -1.37%
SPN 12.55 12.4 12.85 12.55 17:28:24:096@+120 -0.39%
SS LAZIO 1.16 1.138 1.162 1.16 17:26:23:853@+120 1.57%
STLA 16.768 16.456 16.78 16.768 17:37:24:305@+120 1.3%
STMICRO-ELECT. 39.62 39.26 39.83 39.62 17:36:51:095@+120 1.35%
SU 152.06 152.06 152.78 152.06 15:30:16:965@+120 0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286851.38%Indice aumentato
FTSE Italia Mid Cap501271.09%Indice aumentato
FTSE Italia STAR632481.30%Indice aumentato
FTSE MIB260811.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70780.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67010.00%Indice invariato
TOKYO302362.01%Indice aumentato