Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.6 25.0 26.2 25.6 15:48:19:432@+120 5.34%
SAES GET 23.75 23.75 0.0 23.75 15:26:53:711@+120 0.0%
SAES GET RNC 17.4 0.0 0.0 17.4 15:35:39:843@+120 -0.85%
SAF 111.76 111.76 111.76 111.76 15:56:31:788@+120 -3.52%
SAFILO GROUP 1.368 0.0 1.398 1.368 15:58:44:324@+120 -0.14%
SAIPEM 2.201 2.173 2.209 2.201 16:07:45:822@+120 0.22%
SALVATORE FERRAGAMO 17.91 0.0 18.16 17.91 16:04:45:231@+120 -1.26%
SANOFI 81.04 81.75 0.0 81.04 14:48:52:535@+120 -2.94%
SAP 125.3 123.7 125.3 125.3 15:47:06:635@+120 -0.34%
SARAS 0.752 0.0 0.7536 0.752 16:09:22:770@+120 3.86%
SBUX 97.32 95.99 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.1 0.0 0.0 19.1 15:36:56:281@+120 -2.05%
SCK 6.6 0.0 6.56 6.6 15:45:47:950@+120 4.43%
SCM 4.0 4.0 4.0 4.0 09:38:37:660@+120 0.0%
SDF 13.935 13.85 13.98 13.935 14:38:13:563@+120 -2.21%
SEB 7.2 0.0 0.0 7.2 15:08:49:405@+120 1.4%
SEIF 0.615 0.6 0.615 0.615 12:20:54:723@+120 2.5%
SERI 9.97 9.76 10.18 9.97 16:07:49:781@+120 3.74%
SERVIZI ITALIA 2.12 2.13 2.13 2.12 14:22:40:575@+120 -0.46%
SES 170.2 169.4 0.0 170.2 16:07:53:719@+120 -3.84%
SGC 0.246 0.246 0.0 0.246 09:41:38:012@+120 3.36%
SGO 60.58 60.58 60.58 60.58 13:10:37:996@+120 -0.47%
SHE 4.62 4.53 4.68 4.62 17:03:48:448@+120 -1.07%
SIEMENS 139.46 139.16 140.8 139.46 17:17:59:966@+120 -1.0%
SIT 11.7 0.0 11.75 11.7 16:04:56:360@+120 4.93%
SITI 3.02 3.02 0.0 3.02 14:22:38:065@+120 0.0%
SL 35.55 35.25 0.0 35.55 15:55:20:018@+120 1.13%
SNAM RE-TE GAS 4.768 4.75 4.79 4.768 16:09:21:210@+120 -0.04%
SOCIETE GENERALE 28.685 0.0 28.81 28.685 12:47:50:575@+120 -0.31%
SOF 2.97 0.0 3.05 2.97 16:08:43:962@+120 4.94%
SOGEFI 1.362 1.356 0.0 1.362 16:08:35:441@+120 0.14%
SOL 19.96 19.98 20.15 19.96 15:41:04:552@+120 0.2%
SOM 31.0 29.5 31.0 31.0 15:29:46:938@+120 0.97%
SOS 0.902 0.902 0.938 0.902 15:23:44:625@+120 -0.87%
SOU 2.95 2.92 0.0 2.95 15:51:53:244@+120 2.07%
SPN 15.15 13.8 15.15 15.15 17:35:36:992@+120 13.05%
SS LAZIO 1.138 0.0 0.0 1.138 15:59:32:368@+120 -0.17%
STLA 16.842 16.788 17.02 16.842 16:09:25:625@+120 -2.11%
STMICRO-ELECT. 36.95 36.56 0.0 36.95 16:08:36:724@+120 1.13%
SU 142.74 0.0 142.74 142.74 16:01:15:460@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289000.12%Indice aumentato
FTSE Italia Mid Cap497830.06%Indice aumentato
FTSE Italia Star62440-0.01%Indice diminuito
FTSE MIB263030.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7195-0.12%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6656-0.25%Indice diminuito
TOKYO292150.65%Indice aumentato