Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.8 22.4 23.2 22.8 17:35:35:520@+120 1.33%
SAES GET 25.45 25.45 25.45 25.45 09:00:33:024@+120 1.8%
SAES GET RNC 17.95 17.6 18.05 17.95 17:35:49:420@+120 0.27%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.562 0.0 0.0 1.562 09:27:44:178@+120 4.55%
SAIPEM 1.837 0.0 0.0 1.837 09:28:16:041@+120 2.85%
SALVATORE FERRAGAMO 21.2 21.09 21.14 21.2 09:28:19:110@+120 1.33%
SANOFI 84.39 83.72 84.39 84.39 17:03:07:036@+120 1.28%
SAP 116.24 114.5 116.24 116.24 17:14:25:367@+120 2.21%
SARAS 0.5372 0.5322 0.5474 0.5372 17:35:13:920@+120 -1.06%
SBUX 100.72 98.12 100.72 100.72 16:56:39:263@+120 3.66%
SCF 22.6 0.0 0.0 22.6 09:20:03:960@+120 4.62%
SCK 9.94 0.0 0.0 9.94 09:25:02:684@+120 -1.09%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.29 15.29 15.66 15.29 15:31:55:411@+120 -2.64%
SEB 6.24 6.24 6.58 6.24 17:09:30:417@+120 -2.5%
SEIF 0.545 0.545 0.555 0.545 17:35:06:120@+120 0.0%
SERI 10.02 9.97 10.24 10.02 17:35:47:520@+120 -0.79%
SERVIZI ITALIA 2.13 2.085 2.14 2.13 17:28:18:351@+120 0.23%
SES 179.0 0.0 0.0 179.0 09:28:51:175@+120 1.47%
SGC 0.198 0.0 0.0 0.198 09:21:29:174@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 59.22 59.22 59.22 59.22 16:11:41:757@+120 2.27%
SHE 4.53 4.53 4.79 4.53 17:07:31:239@+120 -2.37%
SIEMENS 149.4 146.16 149.4 149.4 16:57:21:637@+120 1.95%
SIT 10.15 10.05 10.35 10.15 17:35:31:220@+120 -0.49%
SITI 2.86 2.86 2.86 2.86 09:01:10:923@+120 3.62%
SL 35.1 34.75 35.35 35.1 17:35:09:420@+120 -0.14%
SNAM RE-TE GAS 5.178 0.0 5.186 5.178 09:28:23:514@+120 2.73%
SOCIETE GENERALE 28.505 28.505 28.69 28.505 15:34:26:618@+120 0.81%
SOF 2.79 2.79 2.82 2.79 16:56:05:565@+120 -1.06%
SOGEFI 1.178 1.164 1.194 1.178 17:35:50:320@+120 -0.84%
SOL 20.3 20.0 20.55 20.3 17:35:54:420@+120 -0.49%
SOM 36.1 34.7 36.1 36.1 17:35:36:720@+120 2.84%
SOS 1.165 0.0 0.0 1.165 09:25:59:662@+120 9.9%
SOU 2.94 2.93 2.96 2.94 17:04:58:908@+120 -0.33%
SPN 16.0 15.95 16.0 16.0 15:27:06:206@+120 0.31%
SS LAZIO 1.088 1.068 1.092 1.088 17:27:35:227@+120 0.36%
STG 2.32 2.32 2.4 2.32 17:12:50:206@+120 -2.52%
STLA 16.61 0.0 0.0 16.61 09:29:21:077@+120 5.5%
STMICRO-ELECT. 43.45 0.0 43.4 43.45 09:29:22:900@+120 3.73%
SU 162.32 162.32 162.32 162.32 17:16:54:314@+120 2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share293641.19%Indice aumentato
FTSE Italia Mid Cap488931.00%Indice aumentato
FTSE Italia Star620291.02%Indice aumentato
FTSE MIB268201.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72320.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI68650.00%Indice invariato
TOKYO284551.89%Indice aumentato