Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.9 22.8 0.0 22.9 16:19:40:468@+120 -0.43%
SAES GET 24.65 0.0 24.7 24.65 16:07:23:813@+120 1.44%
SAES GET RNC 17.6 0.0 0.0 17.6 16:18:09:746@+120 0.0%
SAF 98.92 98.92 98.92 98.92 13:46:12:375@+120 -2.59%
SAFILO GROUP 1.506 1.442 0.0 1.506 16:29:54:764@+120 0.66%
SAIPEM 1.7745 1.7505 1.786 1.7745 16:34:39:895@+120 -0.25%
SALVATORE FERRAGAMO 20.38 19.75 20.4 20.38 16:34:38:415@+120 0.39%
SANOFI 84.31 83.87 0.0 84.31 14:23:02:136@+120 -0.69%
SAP 114.8 114.3 0.0 114.8 11:20:39:240@+120 -0.62%
SARAS 0.5598 0.0 0.5634 0.5598 16:33:26:525@+120 -0.1%
SBUX 97.96 97.96 99.38 97.96 16:50:46:973@+120 0.8%
SCF 21.3 0.0 21.3 21.3 16:33:47:093@+120 3.39%
SCK 9.38 0.0 9.42 9.38 16:33:26:549@+120 15.8%
SCM 4.4 4.4 4.4 4.4 11:22:04:653@+120 -2.22%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.3 0.0 0.0 5.3 15:50:04:692@+120 -1.48%
SEIF 0.575 0.0 0.0 0.575 15:47:32:996@+120 6.48%
SERI 10.14 9.91 10.14 10.14 16:23:20:359@+120 -0.19%
SERVIZI ITALIA 2.13 2.08 2.13 2.13 16:05:15:170@+120 2.65%
SES 176.6 0.0 177.6 176.6 16:21:28:214@+120 1.37%
SGC 0.195 0.195 0.0 0.195 16:02:15:575@+120 4.83%
SGO 57.45 57.45 57.45 57.45 09:55:36:121@+120 -2.02%
SHE 4.2 0.0 0.0 4.2 16:06:00:337@+120 -4.54%
SIEMENS 144.84 144.84 148.0 144.84 16:32:59:074@+120 -0.94%
SIT 10.35 10.1 0.0 10.35 16:20:42:485@+120 2.47%
SITI 2.66 0.0 0.0 2.66 09:12:38:790@+120 -5.0%
SL 35.85 0.0 0.0 35.85 16:33:57:888@+120 5.59%
SNAM RE-TE GAS 4.99 4.912 0.0 4.99 16:35:00:072@+120 0.91%
SOCIETE GENERALE 27.455 0.0 27.455 27.455 13:49:42:418@+120 0.56%
SOF 2.85 2.82 2.85 2.85 13:56:29:812@+120 0.35%
SOGEFI 1.186 0.0 0.0 1.186 14:02:05:813@+120 -4.35%
SOL 21.45 21.15 0.0 21.45 16:32:03:557@+120 -1.15%
SOM 34.4 0.0 0.0 34.4 15:22:04:927@+120 1.77%
SOS 0.768 0.0 0.0 0.768 16:34:19:261@+120 0.0%
SOU 2.89 0.0 2.89 2.89 14:42:48:026@+120 5.09%
SPN 15.0 14.45 15.2 15.0 17:21:26:244@+120 -0.99%
SS LAZIO 1.06 0.0 0.0 1.06 16:28:40:590@+120 -3.63%
STG 2.125 0.0 0.0 2.125 15:24:16:330@+120 -0.7%
STLA 15.32 14.98 15.374 15.32 16:34:19:293@+120 -1.58%
STMICRO-ELECT. 43.625 42.31 43.59 43.625 16:34:38:399@+120 4.07%
SU 152.0 151.64 152.1 152.0 12:02:38:236@+120 -0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28425-0.41%Indice diminuito
FTSE Italia Mid Cap47940-0.19%Indice diminuito
FTSE Italia STAR615370.16%Indice aumentato
FTSE MIB25932-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7088-0.30%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6744-0.46%Indice diminuito
TOKYO27821-1.63%Indice diminuito