Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.0 26.0 0.0 26.0 09:43:00:604@+120 -1.14%
SAES GET 20.2 20.2 20.3 20.2 10:10:53:323@+120 -0.49%
SAES GET RNC 16.05 15.85 16.1 16.05 17:35:21:302@+120 0.0%
SAF 117.06 117.06 117.06 117.06 16:10:46:415@+120 0.63%
SAFILO GROUP 1.424 1.414 1.456 1.424 09:54:44:835@+120 -0.69%
SAIPEM 1.997 1.9765 2.03 1.997 10:12:45:660@+120 2.48%
SALVATORE FERRAGAMO 17.215 17.17 17.39 17.215 10:12:43:234@+120 0.61%
SANOFI 87.42 87.3 87.37 87.42 17:15:00:856@+120 -0.71%
SAP 117.96 117.96 117.96 117.96 09:52:42:222@+120 0.18%
SARAS 0.6722 0.0 0.6722 0.6722 10:14:33:890@+120 3.86%
SBUX 106.5 0.0 0.0 106.5 12:45:01:778@+120 -0.39%
SCF 14.7 14.6 0.0 14.7 09:33:35:665@+120 0.68%
SCK 5.98 5.9 6.1 5.98 09:48:11:920@+120 2.74%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.04 6.04 0.0 6.04 14:03:14:252@+120 -2.26%
SEIF 0.675 0.0 0.7 0.675 10:00:34:039@+120 -4.92%
SERI 7.49 7.37 0.0 7.49 09:49:28:526@+120 -3.6%
SERVIZI ITALIA 2.15 2.155 2.19 2.15 17:36:59:611@+120 -1.37%
SES 151.2 150.2 0.0 151.2 10:14:03:937@+120 -0.13%
SGC 0.266 0.262 0.266 0.266 15:15:36:612@+120 -1.48%
SGO 59.0 59.0 59.0 59.0 13:34:26:317@+120 0.34%
SHE 4.25 0.0 4.25 4.25 17:13:18:440@+120 0.23%
SICT 16.75 16.75 16.75 16.75 09:09:50:354@+120 -0.29%
SIEMENS 133.52 133.52 133.64 133.52 10:31:38:669@+120 -0.72%
SIT 8.4 8.5 8.5 8.4 10:10:56:596@+120 0.47%
SITI 3.04 2.96 3.1 3.04 17:25:43:947@+120 2.7%
SL 24.7 0.0 24.75 24.7 10:09:22:338@+120 1.43%
SNAM RE-TE GAS 4.999 0.0 5.008 4.999 10:11:59:520@+120 -0.21%
SOCIETE GENERALE 24.005 24.005 24.005 24.005 10:23:17:401@+120 -1.69%
SOF 2.83 0.0 2.88 2.83 09:10:53:323@+120 2.53%
SOGEFI 1.432 0.0 1.422 1.432 10:13:44:189@+120 11.0%
SOL 17.86 17.86 0.0 17.86 09:54:53:370@+120 -0.55%
SOM 27.2 0.0 0.0 27.2 09:33:37:705@+120 0.74%
SOS 1.03 1.03 0.0 1.03 11:30:47:252@+120 -2.36%
SOU 2.46 2.45 2.47 2.46 09:53:47:199@+120 -1.99%
SPN 9.1 9.1 9.1 9.1 14:23:18:828@+120 1.22%
SS LAZIO 1.22 0.0 0.0 1.22 17:35:36:902@+120 -0.32%
STLA 15.754 15.652 0.0 15.754 10:14:05:983@+120 0.01%
STMICRO-ELECT. 33.115 33.1 33.54 33.115 10:13:43:819@+120 -0.34%
SU 139.76 0.0 0.0 139.76 16:26:31:343@+120 0.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27584-0.66%Indice diminuito
FTSE Italia Mid Cap47860-0.26%Indice diminuito
FTSE Italia STAR57112-0.34%Indice diminuito
FTSE MIB25105-0.76%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6931-1.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6522-0.86%Indice diminuito
TOKYO279700.49%Indice aumentato