Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.3 26.0 26.6 26.3 17:35:53:440@+120 0.0%
SAES GET 20.2 20.2 20.3 20.2 09:13:49:725@+120 -0.49%
SAES GET RNC 16.05 15.85 16.1 16.05 17:35:21:302@+120 0.0%
SAF 117.06 117.06 117.06 117.06 16:10:46:415@+120 0.63%
SAFILO GROUP 1.428 1.414 1.456 1.428 09:32:24:543@+120 -0.41%
SAIPEM 1.9975 1.9945 2.03 1.9975 09:33:38:947@+120 2.51%
SALVATORE FERRAGAMO 17.17 17.17 17.39 17.17 09:39:00:646@+120 0.35%
SANOFI 87.42 87.3 87.37 87.42 17:15:00:856@+120 -0.71%
SAP 117.38 117.38 0.0 117.38 16:55:11:010@+120 -0.3%
SARAS 0.6554 0.0 0.66 0.6554 09:37:11:295@+120 1.26%
SBUX 106.5 0.0 0.0 106.5 12:45:01:778@+120 -0.39%
SCF 14.7 14.6 0.0 14.7 09:33:35:665@+120 0.68%
SCK 6.0 5.9 6.1 6.0 09:26:48:851@+120 3.09%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.04 6.04 0.0 6.04 14:03:14:252@+120 -2.26%
SEIF 0.7 0.0 0.7 0.7 09:04:19:827@+120 -1.4%
SERI 7.43 7.45 0.0 7.43 09:33:38:883@+120 -4.37%
SERVIZI ITALIA 2.15 2.155 2.19 2.15 17:36:59:611@+120 -1.37%
SES 151.2 150.4 0.0 151.2 09:23:02:584@+120 -0.13%
SGC 0.266 0.262 0.266 0.266 15:15:36:612@+120 -1.48%
SGO 59.0 59.0 59.0 59.0 13:34:26:317@+120 0.34%
SHE 4.25 0.0 4.25 4.25 17:13:18:440@+120 0.23%
SICT 16.75 16.75 16.75 16.75 09:09:50:354@+120 -0.29%
SIEMENS 133.52 133.52 133.64 133.52 10:31:38:669@+120 -0.72%
SIT 8.48 8.5 8.5 8.48 09:09:11:988@+120 1.43%
SITI 3.04 2.96 3.1 3.04 17:25:43:947@+120 2.7%
SL 24.6 0.0 0.0 24.6 09:27:36:384@+120 1.02%
SNAM RE-TE GAS 4.993 0.0 5.008 4.993 09:38:08:176@+120 -0.33%
SOCIETE GENERALE 24.005 24.005 24.005 24.005 10:23:17:401@+120 -1.69%
SOF 2.83 0.0 2.88 2.83 09:10:53:323@+120 2.53%
SOGEFI 1.436 0.0 1.422 1.436 09:36:11:326@+120 11.31%
SOL 18.0 17.96 18.08 18.0 17:35:03:102@+120 0.22%
SOM 27.2 0.0 0.0 27.2 09:33:37:705@+120 0.74%
SOS 1.03 1.03 0.0 1.03 11:30:47:252@+120 -2.36%
SOU 2.46 2.45 2.47 2.46 09:26:36:750@+120 -1.99%
SPN 9.1 9.1 9.1 9.1 14:23:18:828@+120 1.22%
SS LAZIO 1.22 0.0 0.0 1.22 17:35:36:902@+120 -0.32%
STLA 15.694 15.686 0.0 15.694 09:39:05:214@+120 -0.36%
STMICRO-ELECT. 33.165 33.22 33.54 33.165 09:39:43:158@+120 -0.19%
SU 139.76 0.0 0.0 139.76 16:26:31:343@+120 0.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27710-0.21%Indice diminuito
FTSE Italia Mid Cap47955-0.06%Indice diminuito
FTSE Italia Star57219-0.16%Indice diminuito
FTSE MIB25191-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70250.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI65780.00%Indice invariato
TOKYO279700.49%Indice aumentato