Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.1 25.0 26.2 26.1 10:02:19:769@+120 7.4%
SAES GET 23.85 0.0 0.0 23.85 09:37:07:412@+120 0.42%
SAES GET RNC 17.35 17.3 17.55 17.35 17:27:55:885@+120 -1.13%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.392 0.0 1.398 1.392 10:04:37:298@+120 1.6%
SAIPEM 2.178 2.173 0.0 2.178 10:03:26:777@+120 -0.81%
SALVATORE FERRAGAMO 18.105 0.0 18.16 18.105 10:00:23:217@+120 -0.19%
SANOFI 81.97 81.97 0.0 81.97 09:05:49:830@+120 -1.83%
SAP 124.02 124.02 124.02 124.02 09:52:51:811@+120 -1.36%
SARAS 0.7368 0.0 0.7368 0.7368 10:04:33:959@+120 1.76%
SBUX 97.32 95.99 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.2 0.0 0.0 19.2 09:37:02:519@+120 -1.53%
SCK 6.6 0.0 6.56 6.6 10:03:23:740@+120 4.43%
SCM 4.0 4.0 4.0 4.0 09:38:37:660@+120 0.0%
SDF 13.935 13.85 13.98 13.935 14:38:13:563@+120 -2.21%
SEB 7.22 6.9 7.28 7.22 15:32:49:214@+120 1.69%
SEIF 0.61 0.59 0.61 0.61 11:33:02:063@+120 1.66%
SERI 9.79 9.76 10.18 9.79 10:03:40:840@+120 1.87%
SERVIZI ITALIA 2.13 2.13 2.13 2.13 09:39:30:236@+120 0.0%
SES 174.8 174.4 0.0 174.8 09:57:11:871@+120 -1.24%
SGC 0.246 0.246 0.0 0.246 09:41:38:012@+120 3.36%
SGO 60.68 60.68 60.98 60.68 12:46:15:576@+120 -0.31%
SHE 4.62 4.53 4.68 4.62 17:03:48:448@+120 -1.07%
SIEMENS 139.46 139.16 140.8 139.46 17:17:59:966@+120 -1.0%
SIT 11.3 0.0 0.0 11.3 09:53:45:350@+120 1.34%
SITI 3.02 3.02 3.06 3.02 16:38:33:147@+120 0.0%
SL 35.8 0.0 0.0 35.8 09:53:38:738@+120 1.84%
SNAM RE-TE GAS 4.786 4.774 4.787 4.786 10:03:28:474@+120 0.33%
SOCIETE GENERALE 28.67 28.67 28.795 28.67 17:14:23:290@+120 -0.36%
SOF 2.93 0.0 2.93 2.93 09:56:03:043@+120 3.53%
SOGEFI 1.364 1.356 0.0 1.364 09:55:49:361@+120 0.29%
SOL 20.1 19.98 0.0 20.1 09:55:02:324@+120 0.9%
SOM 30.9 29.5 31.0 30.9 09:57:36:772@+120 0.65%
SOS 0.902 0.902 0.938 0.902 15:23:44:625@+120 -0.87%
SOU 2.88 2.85 2.93 2.88 17:13:54:723@+120 -0.34%
SPN 15.15 13.8 15.15 15.15 17:35:36:992@+120 13.05%
SS LAZIO 1.144 1.126 1.15 1.144 16:58:15:626@+120 0.35%
STLA 16.834 16.83 0.0 16.834 10:03:47:348@+120 -2.16%
STMICRO-ELECT. 36.73 36.74 0.0 36.73 10:03:43:767@+120 0.53%
SU 142.92 142.92 142.92 142.92 14:01:58:816@+120 -1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289050.14%Indice aumentato
FTSE Italia Mid Cap499570.42%Indice aumentato
FTSE Italia STAR627160.44%Indice aumentato
FTSE MIB262970.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7196-0.11%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6668-0.06%Indice diminuito
TOKYO292150.65%Indice aumentato