Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.3 23.5 24.4 24.3 17:35:10:826@+120 0.41%
SAES GET 24.15 23.95 25.2 24.15 17:35:41:826@+120 -3.97%
SAES GET RNC 17.5 17.35 17.85 17.5 17:35:03:526@+120 -1.4%
SAF 106.0 103.5 106.0 106.0 15:20:31:190@+120 1.47%
SAFILO GROUP 1.506 1.502 1.564 1.506 17:35:48:726@+120 -4.07%
SAIPEM 1.957 1.9375 1.9825 1.957 17:37:09:021@+120 -1.58%
SALVATORE FERRAGAMO 17.605 17.255 17.82 17.605 17:35:48:326@+120 -0.62%
SANOFI 82.19 81.04 82.19 82.19 17:35:44:026@+120 0.97%
SAP 118.9 118.9 119.92 118.9 16:20:13:354@+120 -2.13%
SARAS 0.7304 0.7006 0.742 0.7304 17:35:37:826@+120 2.55%
SBUX 95.06 95.06 96.13 95.06 15:27:40:092@+120 -1.83%
SCF 17.95 17.85 18.45 17.95 17:35:43:126@+120 -3.49%
SCK 5.88 5.86 6.12 5.88 17:35:08:726@+120 -4.23%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 11.995 11.995 12.915 11.995 17:29:45:946@+120 -8.36%
SEB 6.96 6.9 7.06 6.96 17:35:22:826@+120 -3.06%
SEIF 0.63 0.62 0.63 0.63 16:49:59:778@+120 0.0%
SERI 7.55 7.11 7.64 7.55 17:37:59:038@+120 -1.17%
SERVIZI ITALIA 2.115 2.1 2.12 2.115 17:35:41:826@+120 -0.23%
SES 168.4 165.2 172.6 168.4 17:41:22:860@+120 -3.55%
SGC 0.268 0.268 0.274 0.268 12:50:20:696@+120 -2.18%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 5.06 4.91 5.08 5.06 17:26:20:780@+120 -0.39%
SIEMENS 142.12 141.34 147.0 142.12 16:18:10:879@+120 -4.66%
SIT 9.94 9.92 10.2 9.94 17:35:54:926@+120 -2.54%
SITI 3.02 2.96 3.1 3.02 17:35:05:326@+120 -1.3%
SL 32.8 32.65 33.75 32.8 17:35:36:626@+120 -2.08%
SNAM RE-TE GAS 4.896 4.879 4.929 4.896 17:37:04:893@+120 -0.5%
SOCIETE GENERALE 24.575 24.15 24.935 24.575 17:28:07:056@+120 -7.26%
SOF 2.71 2.64 2.74 2.71 17:35:37:926@+120 -1.81%
SOGEFI 1.276 1.254 1.312 1.276 17:35:55:626@+120 -3.77%
SOL 19.7 19.56 20.0 19.7 17:35:15:726@+120 -1.99%
SOM 28.5 28.5 29.8 28.5 17:35:15:726@+120 -3.38%
SOS 0.928 0.928 1.0 0.928 17:35:15:926@+120 -11.61%
SOU 2.73 2.7 2.81 2.73 17:35:08:226@+120 -2.15%
SPN 12.45 12.3 13.25 12.45 17:35:14:626@+120 -7.43%
SS LAZIO 1.144 1.14 1.174 1.144 17:35:11:726@+120 -3.54%
STLA 16.058 15.91 16.72 16.058 17:41:15:517@+120 -4.47%
STMICRO-ELECT. 38.23 37.615 38.565 38.23 17:39:12:461@+120 -1.63%
SU 147.18 147.18 149.16 147.18 17:11:00:778@+120 -4.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27581-2.43%Indice diminuito
FTSE Italia Mid Cap48613-1.31%Indice diminuito
FTSE Italia STAR61028-1.72%Indice diminuito
FTSE MIB25048-2.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6903-0.86%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6455-1.74%Indice diminuito
TOKYO305000.58%Indice aumentato