Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 23.0 23.2 23.2 09:02:30:753@+120 0.0%
SAES GET 25.0 24.5 25.25 25.0 17:35:37:900@+120 0.2%
SAES GET RNC 17.9 17.7 17.9 17.9 17:35:11:600@+120 0.84%
SAF 100.7 100.7 100.7 100.7 10:55:48:153@+120 -2.46%
SAFILO GROUP 1.494 1.48 1.56 1.494 17:35:36:200@+120 -2.22%
SAIPEM 1.8055 0.0 0.0 1.8055 09:11:33:462@+120 0.3%
SALVATORE FERRAGAMO 20.92 20.88 21.12 20.92 09:11:07:130@+120 2.09%
SANOFI 83.32 83.3 84.52 83.32 17:13:14:602@+120 -1.16%
SAP 113.72 113.72 115.56 113.72 16:10:48:205@+120 -0.8%
SARAS 0.543 0.5424 0.5572 0.543 17:35:24:200@+120 0.0%
SBUX 97.16 97.16 97.99 97.16 11:02:06:241@+120 0.68%
SCF 21.6 21.4 21.7 21.6 17:35:15:200@+120 -0.46%
SCK 10.0 9.92 10.2 10.0 09:04:52:365@+120 0.0%
SCM 4.2 4.2 4.2 4.2 15:51:52:186@+120 0.47%
SDF 15.705 15.705 15.96 15.705 15:09:11:301@+120 2.61%
SEB 6.4 6.34 6.5 6.4 15:52:51:151@+120 2.89%
SEIF 0.545 0.545 0.565 0.545 17:29:44:779@+120 -2.67%
SERI 10.14 10.16 10.22 10.14 09:12:04:466@+120 -4.51%
SERVIZI ITALIA 2.1 2.1 2.1 2.1 09:00:52:220@+120 -1.4%
SES 179.0 175.2 179.4 179.0 09:11:06:437@+120 0.67%
SGC 0.197 0.191 0.197 0.197 14:33:47:452@+120 2.6%
SGO 57.9 57.9 58.26 57.9 16:44:55:267@+120 0.73%
SHE 4.64 4.4 4.66 4.64 17:35:09:200@+120 7.9%
SIEMENS 146.54 146.54 149.24 146.54 17:25:07:277@+120 -0.94%
SIT 10.2 10.1 10.55 10.2 17:35:20:900@+120 -0.97%
SITI 2.76 2.76 2.8 2.76 10:31:09:808@+120 -2.81%
SL 35.15 34.8 35.75 35.15 17:35:29:600@+120 0.14%
SNAM RE-TE GAS 5.098 0.0 5.1 5.098 09:13:19:773@+120 2.12%
SOCIETE GENERALE 28.275 28.19 28.75 28.275 17:13:59:371@+120 0.28%
SOF 2.82 2.82 2.9 2.82 16:59:05:854@+120 -1.39%
SOGEFI 1.182 1.182 1.182 1.182 09:00:52:220@+120 -1.17%
SOL 20.4 19.94 21.45 20.4 17:35:55:400@+120 -3.31%
SOM 35.1 34.7 36.2 35.1 17:35:01:100@+120 -1.4%
SOS 1.11 0.0 1.125 1.11 09:04:45:712@+120 24.71%
SOU 2.95 2.9 2.95 2.95 17:29:56:264@+120 1.72%
SPN 15.95 15.45 16.2 15.95 17:35:49:200@+120 2.57%
SS LAZIO 1.084 1.082 1.104 1.084 17:22:32:695@+120 -0.36%
STG 2.38 2.36 2.4 2.38 17:35:15:600@+120 0.84%
STLA 15.75 15.758 15.92 15.75 09:12:04:729@+120 -1.11%
STMICRO-ELECT. 42.57 0.0 42.54 42.57 09:12:30:042@+120 1.42%
SU 158.96 158.96 162.24 158.96 17:15:32:791@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286530.75%Indice aumentato
FTSE Italia Mid Cap482200.73%Indice aumentato
FTSE Italia STAR615850.63%Indice aumentato
FTSE MIB261200.70%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71220.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67650.00%Indice invariato
TOKYO27927-0.36%Indice diminuito